We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:23 | 240.0 | 13 | O | 230.0 | 240.0 | Buy | 64,337 | 30 | LSE | |
| 02:45:53 | 237.8 | 1000 | O | 230.0 | 238.0 | Buy | 64,324 | 29 | LSE | |
| 02:30:03 | 237.8 | 8410 | O | 230.0 | 238.0 | Buy | 63,324 | 28 | LSE | |
| 01:33:51 | 235.556 | 9865 | O | 230.0 | 240.0 | Buy | 54,914 | 27 | LSE | |
| 00:28:59 | 239.9 | 1667 | O | 230.0 | 240.0 | Buy | 45,049 | 26 | LSE | |
| 00:01:10 | 239.9 | 210 | O | 230.0 | 240.0 | Buy | 43,382 | 25 | LSE | |
| 00:01:04 | 239.9 | 248 | O | 230.0 | 240.0 | Buy | 43,172 | 24 | LSE | |
| 23:42:34 | 239.499 | 2500 | O | 230.0 | 240.0 | Buy | 42,924 | 23 | LSE | |
| 23:30:26 | 236.6 | 6342 | O | 232.0 | 240.0 | Buy | 40,424 | 22 | LSE | |
| 23:22:17 | 239.8 | 1246 | O | 232.0 | 240.0 | Buy | 34,082 | 21 | LSE | |
| 22:09:32 | 236.112 | 250 | O | 232.0 | 240.0 | Buy | 32,836 | 20 | LSE | |
| 22:04:22 | 240.0 | 1300 | O | 232.0 | 240.0 | Buy | 32,586 | 19 | LSE | |
| 21:53:05 | 235.7 | 3000 | O | 232.0 | 240.0 | Sell | 31,286 | 18 | LSE | |
| 21:44:48 | 239.85 | 2000 | O | 232.0 | 240.0 | Buy | 28,286 | 17 | LSE | |
| 21:12:01 | 239.85 | 2084 | O | 232.0 | 240.0 | Buy | 26,286 | 16 | LSE | |
| 21:11:42 | 235.55 | 555 | O | 232.0 | 240.0 | Sell | 24,202 | 15 | LSE | |
| 21:10:33 | 237.337 | 5197 | O | 236.0 | 240.0 | Sell | 23,647 | 14 | LSE | |
| 20:28:36 | 239.89 | 1000 | O | 236.0 | 240.0 | Buy | 18,450 | 13 | LSE | |
| 20:27:38 | 238.88 | 3348 | O | 230.0 | 240.0 | Buy | 17,450 | 12 | LSE | |
| 20:09:58 | 238.88 | 623 | O | 230.0 | 240.0 | Buy | 14,102 | 11 | LSE | |
| 20:01:39 | 237.889 | 1300 | O | 230.0 | 240.0 | Buy | 13,479 | 10 | LSE | |
| 19:57:32 | 236.0 | 350 | O | 230.0 | 236.0 | Buy | 12,179 | 9 | LSE | |
| 19:57:32 | 236.0 | 330 | O | 230.0 | 236.0 | Buy | 11,829 | 8 | LSE | |
| 19:56:58 | 236.0 | 330 | O | 230.0 | 236.0 | Buy | 11,499 | 7 | LSE | |
| 19:32:10 | 235.0 | 503 | O | 230.0 | 236.0 | Buy | 11,169 | 6 | LSE | |
| 19:28:42 | 235.85 | 2500 | O | 230.0 | 236.0 | Buy | 10,666 | 5 | LSE | |
| 19:26:23 | 235.85 | 739 | O | 230.0 | 236.0 | Buy | 8,166 | 4 | LSE | |
| 19:25:51 | 235.0 | 2000 | O | 226.0 | 234.0 | Buy | 7,427 | 3 | LSE | |
| 19:23:23 | 234.0 | 427 | O | 226.0 | 234.0 | Buy | 5,427 | 2 | LSE | |
| 19:22:23 | 229.165 | 5000 | O | 226.0 | 234.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
