We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:41 | 234.0 | 299 | O | 226.0 | 234.0 | Buy | 41,617 | 18 | LSE | |
| 02:49:57 | 233.99 | 2000 | O | 226.0 | 234.0 | Buy | 41,318 | 17 | LSE | |
| 02:48:36 | 233.99 | 550 | O | 226.0 | 234.0 | Buy | 39,318 | 16 | LSE | |
| 02:40:51 | 233.99 | 250 | O | 226.0 | 234.0 | Buy | 38,768 | 15 | LSE | |
| 02:36:57 | 233.99 | 854 | O | 226.0 | 234.0 | Buy | 38,518 | 14 | LSE | |
| 02:17:38 | 232.5 | 15000 | O | 226.0 | 234.0 | Buy | 37,664 | 13 | LSE | |
| 01:28:56 | 234.0 | 320 | O | 226.0 | 234.0 | Buy | 22,664 | 12 | LSE | |
| 01:26:08 | 234.0 | 318 | O | 226.0 | 234.0 | Buy | 22,344 | 11 | LSE | |
| 01:24:44 | 234.0 | 318 | O | 226.0 | 234.0 | Buy | 22,026 | 10 | LSE | |
| 01:21:14 | 233.0 | 1300 | O | 224.0 | 234.0 | Buy | 21,708 | 9 | LSE | |
| 01:17:49 | 232.5 | 5000 | O | 224.0 | 234.0 | Buy | 20,408 | 8 | LSE | |
| 00:59:35 | 228.68 | 4370 | O | 224.0 | 234.0 | Sell | 15,408 | 7 | LSE | |
| 00:34:20 | 230.0 | 1734 | O | 224.0 | 234.0 | Buy | 11,038 | 6 | LSE | |
| 23:02:31 | 228.68 | 4000 | O | 224.0 | 234.0 | Sell | 9,304 | 5 | LSE | |
| 22:31:33 | 228.68 | 874 | O | 224.0 | 234.0 | Sell | 5,304 | 4 | LSE | |
| 22:15:23 | 228.68 | 67 | O | 224.0 | 234.0 | Sell | 4,430 | 3 | LSE | |
| 21:26:12 | 228.7 | 2182 | O | 224.0 | 234.0 | Sell | 4,363 | 2 | LSE | |
| 19:41:21 | 228.7 | 2181 | O | 224.0 | 234.0 | Sell | 2,181 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
