Spectra Systems (SPSY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSY)
Spectra Systems Corporation (SPSY) Trades

Spectra Systems Corporation (SPSY)

234.00

2.00

(0.86%)

Closed 01 January 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:41	239.48	1895	O	234.0	240.0	Buy		63,382	24	LSE
00:26:56	239.5	415	O	234.0	240.0	Buy		61,487	23	LSE
23:29:47	234.5	2000	O	234.0	240.0	Sell		61,072	22	LSE
22:46:08	239.5	250	O	234.0	240.0	Buy		59,072	21	LSE
22:33:08	234.5	964	O	234.0	240.0	Sell		58,822	20	LSE
22:33:08	234.5	964	O	234.0	240.0	Sell		57,858	19	LSE
22:30:30	234.5	964	O	234.0	240.0	Sell		56,894	18	LSE
22:14:20	239.5	83	O	234.0	240.0	Buy		55,930	17	LSE
21:34:00	238.81	16800	O	234.0	240.0	Buy		55,847	16	LSE
20:37:59	239.75	830	O	234.0	240.0	Buy		39,047	15	LSE
20:26:17	234.165	289	O	234.0	240.0	Sell		38,217	14	LSE
20:20:49	238.0	1000	O	234.0	240.0	Buy		37,928	13	LSE
20:14:23	238.0	500	O	234.0	238.0	Buy		36,928	12	LSE
20:12:27	236.0	1000	O	234.0	238.0			36,428	11	LSE
19:55:38	236.0	750	O	234.0	236.0	Buy		35,428	10	LSE
19:54:45	235.9	2000	O	234.0	236.0	Buy		34,678	9	LSE
19:54:23	230.0	8000	O	234.0	236.0	Sell		32,678	8	LSE
19:53:40	235.9	1678	O	234.0	236.0	Buy		24,678	7	LSE
19:44:57	234.9	2000	O	234.0	236.0	Sell		23,000	6	LSE
19:44:11	234.9	2000	O	234.0	236.0	Sell		21,000	5	LSE
19:34:13	234.65	2000	O	234.0	240.0	Sell		19,000	4	LSE
19:13:44	236.0	2000	O	238.0	240.0	Sell		17,000	3	LSE
19:13:23	238.0	5000	O	238.0	248.0	Sell		15,000	2	LSE
19:11:12	238.0	10000	O	240.0	250.0	Sell		10,000	1	LSE

Spectra Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions