We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 41.5 | 13585 | UT | 40.0 | 42.0 | Buy | 120,472 | 18 | LSE | |
| 01:49:18 | 40.0 | 10593 | O | 40.0 | 42.0 | Sell | 106,887 | 17 | LSE | |
| 01:49:14 | 43.0 | 9 | O | 40.0 | 42.0 | Buy | 96,294 | 16 | LSE | |
| 01:49:14 | 43.0 | 58 | O | 40.0 | 42.0 | Buy | 96,285 | 15 | LSE | |
| 01:49:14 | 43.0 | 13 | O | 40.0 | 42.0 | Buy | 96,227 | 14 | LSE | |
| 01:49:14 | 43.0 | 116 | O | 40.0 | 42.0 | Buy | 96,214 | 13 | LSE | |
| 01:49:14 | 43.0 | 9 | O | 40.0 | 42.0 | Buy | 96,098 | 12 | LSE | |
| 01:46:32 | 40.1 | 3000 | O | 40.0 | 43.0 | Sell | 96,089 | 11 | LSE | |
| 00:05:52 | 40.0 | 17366 | O | 40.0 | 43.0 | Sell | 93,089 | 10 | LSE | |
| 22:32:30 | 41.95 | 5947 | O | 40.0 | 43.0 | Buy | 75,723 | 9 | LSE | |
| 22:04:11 | 42.1 | 2500 | O | 40.0 | 43.0 | Buy | 69,776 | 8 | LSE | |
| 22:00:10 | 41.5 | 10915 | UT | 40.0 | 43.0 | 67,276 | 7 | LSE | ||
| 21:15:12 | 40.4 | 4717 | O | 40.0 | 43.0 | Sell | 56,361 | 6 | LSE | |
| 21:12:24 | 42.2 | 500 | O | 40.0 | 43.0 | Buy | 51,644 | 5 | LSE | |
| 20:45:42 | 40.4 | 25000 | O | 40.0 | 43.0 | Sell | 51,144 | 4 | LSE | |
| 20:44:12 | 42.25 | 767 | O | 40.0 | 43.0 | Buy | 26,144 | 3 | LSE | |
| 20:44:11 | 40.4 | 812 | O | 40.0 | 43.0 | Sell | 25,377 | 2 | LSE | |
| 20:13:17 | 40.3 | 24565 | O | 40.0 | 43.0 | Sell | 24,565 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
