Srt Marine Systems (SRT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Srt Marine Systems Plc (SRT)
Srt Marine Systems Plc (SRT) Trades

Srt Marine Systems Plc (SRT)

59.00

0.50

(0.85%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:53	41.3	21002	O	40.0	42.0	Buy		43,435	13	LSE
23:19:53	41.3	21002	O	40.0	42.0	Buy		43,435	13	LSE
22:59:35	40.04	1000	O	40.0	42.0	Sell		22,433	12	LSE
22:59:35	40.04	1000	O	40.0	42.0	Sell		22,433	12	LSE
22:46:57	41.5	3712	O	40.0	42.0	Buy		21,433	11	LSE
22:46:57	41.5	3712	O	40.0	42.0	Buy		21,433	11	LSE
21:12:25	40.04	530	O	40.0	42.0	Sell		17,721	10	LSE
21:12:25	40.04	530	O	40.0	42.0	Sell		17,721	10	LSE
20:52:07	41.5	214	O	40.0	42.0	Buy		17,191	9	LSE
20:52:07	41.5	214	O	40.0	42.0	Buy		17,191	9	LSE
19:39:43	40.04	5000	O	40.0	42.0	Sell		16,977	8	LSE
19:39:43	40.04	5000	O	40.0	42.0	Sell		16,977	8	LSE
19:33:33	40.0	37	O	40.0	42.0	Sell		11,977	7	LSE
19:33:33	40.0	37	O	40.0	42.0	Sell		11,977	7	LSE
19:33:12	40.1	5000	O	40.0	42.0	Sell		11,940	6	LSE
19:33:12	40.1	5000	O	40.0	42.0	Sell		11,940	6	LSE
19:32:20	40.4	5000	O	40.0	42.0	Sell		6,940	5	LSE
19:32:20	40.4	5000	O	40.0	42.0	Sell		6,940	5	LSE
19:14:44	40.4	150	O	40.0	42.0	Sell		1,940	4	LSE
19:14:44	40.4	150	O	40.0	42.0	Sell		1,940	4	LSE
19:14:43	40.4	150	O	40.0	42.0	Sell		1,790	3	LSE
19:14:43	40.4	150	O	40.0	42.0	Sell		1,790	3	LSE
19:03:15	41.7	1170	O	40.0	42.0	Buy		1,640	2	LSE
19:03:15	41.7	1170	O	40.0	42.0	Buy		1,640	2	LSE
19:00:31	41.7	470	O	40.0	42.0	Buy		470	1	LSE
19:00:31	41.7	470	O	40.0	42.0	Buy		470	1	LSE

Srt Marine Systems

Flemish Community 3.25% ...

Nationale Nederlanden Ba...

SG Issuer Sg Issuer Mc J...

Great Western Exploration

Future Science (CE)

Clancy Exploration

Invex Therapeutics

Minbos Resources

Coca Cola Amatil

Miramar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions