ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sse Plc

Sse Plc (SSE)

1,485.50
10.00
( 0.68% )
Updated: 23:01:58
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:16:36 1483.5 23 AT 1483.0 1483.5 Buy
645,912 2216 LSE
23:15:30 1484.0 33 O 1483.0 1484.0 Buy
645,889 2215 LSE
23:15:25 1483.418 131 O 1483.0 1484.0 Sell
645,856 2214 LSE
23:14:47 1484.0 3 O 1483.0 1484.0 Buy
645,725 2213 LSE
23:14:13 1483.289 227 O 1483.5 1484.0 Sell
645,722 2212 LSE
23:14:00 1483.5 498 AT 1483.0 1483.5 Buy
645,495 2211 LSE
23:14:00 1483.5 147 AT 1483.0 1483.5 Buy
644,997 2210 LSE
23:12:31 1483.0 126 AT 1483.0 1483.5 Sell
644,850 2209 LSE
23:12:31 1483.0 119 AT 1483.0 1483.5 Sell
644,724 2208 LSE
23:12:23 1483.0 83 AT 1483.0 1483.5 Sell
644,605 2207 LSE
23:12:06 1483.013 15 O 1483.0 1483.5 Sell
644,522 2206 LSE
23:11:06 1483.39 2100 O 1483.0 1484.0 Sell
644,507 2205 LSE
23:10:50 1483.5 7 AT 1483.5 1484.0 Sell
642,407 2204 LSE
23:10:00 1483.5 6 O 1483.0 1483.5 Buy
642,400 2203 LSE
23:07:37 1483.89 670 O 1483.5 1484.5 Sell
642,394 2202 LSE
23:07:28 1483.89 324 O 1483.5 1484.5 Sell
641,724 2201 LSE
23:05:58 1483.5 112 AT 1483.5 1484.0 Sell
641,400 2200 LSE
23:05:58 1483.5 123 AT 1483.5 1484.0 Sell
641,288 2199 LSE
23:05:58 1483.5 430 AT 1483.5 1484.0 Sell
641,165 2198 LSE
23:05:57 1484.0 120 AT 1484.0 1484.5 Sell
640,735 2197 LSE
23:05:57 1484.0 82 AT 1484.0 1484.5 Sell
640,615 2196 LSE
23:05:57 1484.0 81 AT 1484.0 1484.5 Sell
640,533 2195 LSE
23:05:47 1484.0 163 O 1484.0 1484.5 Sell
640,452 2194 LSE
23:05:39 1484.5 7 AT 1484.5 1485.0 Sell
640,289 2193 LSE
23:03:50 1484.5 1 O 1483.5 1484.5 Buy
640,282 2192 LSE
23:03:50 1484.088 50 O 1483.5 1484.5 Buy
640,281 2191 LSE
23:03:36 1484.5 135 AT 1484.5 1485.0 Sell
640,231 2190 LSE
23:02:25 1485.0 80 AT 1485.0 1485.5 Sell
640,096 2189 LSE
23:02:25 1485.0 149 AT 1485.0 1485.5 Sell
640,016 2188 LSE
23:02:25 1485.0 100 AT 1485.0 1485.5 Sell
639,867 2187 LSE
23:02:24 1485.5 104 AT 1485.0 1485.5 Buy
639,767 2186 LSE
23:02:24 1485.5 75 AT 1485.0 1485.5 Buy
639,663 2185 LSE
23:02:24 1485.5 51 AT 1485.0 1485.5 Buy
639,588 2184 LSE
23:02:24 1485.5 128 AT 1485.0 1485.5 Buy
639,537 2183 LSE
23:01:57 1485.5 120 AT 1485.5 1486.5 Sell
639,409 2182 LSE
23:01:57 1485.5 599 AT 1485.5 1486.5 Sell
639,289 2181 LSE
23:01:57 1485.5 100 AT 1485.5 1486.5 Sell
638,690 2180 LSE
23:01:57 1485.5 267 AT 1485.5 1486.5 Sell
638,590 2179 LSE
23:01:57 1485.5 352 AT 1485.5 1486.5 Sell
638,323 2178 LSE
23:01:56 1486.5 328 AT 1486.5 1487.0 Sell
637,971 2177 LSE
23:01:56 1486.5 120 AT 1486.5 1487.0 Sell
637,643 2176 LSE
23:01:56 1486.5 116 AT 1486.5 1487.0 Sell
637,523 2175 LSE
23:01:56 1486.5 116 AT 1486.5 1487.0 Sell
637,407 2174 LSE
23:01:04 1488.0 108 AT 1488.0 1488.5 Sell
637,291 2173 LSE
23:01:00 1488.5 9 AT 1488.5 1489.0 Sell
637,183 2172 LSE
23:00:45 1488.5 720 O 1488.5 1489.0 Sell
637,174 2171 LSE
23:00:40 1488.89 102 O 1488.5 1489.0 Buy
636,454 2170 LSE
22:59:55 1489.496 1 O 1488.5 1489.5 Buy
636,352 2169 LSE
22:59:44 1489.0 119 AT 1488.5 1489.0 Buy
636,351 2168 LSE
22:59:44 1489.0 108 AT 1488.5 1489.0 Buy
636,232 2167 LSE
22:59:44 1489.0 319 AT 1488.5 1489.0 Buy
636,124 2166 LSE
22:58:30 1488.5 112 AT 1488.5 1489.5 Sell
635,805 2165 LSE
22:58:30 1488.5 108 AT 1488.5 1489.5 Sell
635,693 2164 LSE
22:58:30 1488.5 84 AT 1488.5 1489.5 Sell
635,585 2163 LSE
22:58:30 1488.5 101 AT 1488.5 1489.5 Sell
635,501 2162 LSE
22:58:30 1488.5 45 AT 1488.5 1489.5 Sell
635,400 2161 LSE
22:58:30 1488.5 360 AT 1488.5 1489.5 Sell
635,355 2160 LSE
22:57:28 1489.195 88 O 1488.5 1489.0 Buy
634,995 2159 LSE
22:57:14 1489.0 51 AT 1489.0 1489.5 Sell
634,907 2158 LSE
22:56:01 1489.5 51 AT 1488.5 1489.5 Buy
634,856 2157 LSE
22:56:01 1489.5 267 AT 1488.5 1489.5 Buy
634,805 2156 LSE
22:56:01 1489.5 113 AT 1488.5 1489.5 Buy
634,538 2155 LSE
22:56:01 1489.5 105 AT 1488.5 1489.5 Buy
634,425 2154 LSE
22:56:01 1489.5 227 AT 1488.5 1489.5 Buy
634,320 2153 LSE
22:56:01 1489.0 408 AT 1489.0 1489.5 Sell
634,093 2152 LSE
22:56:01 1489.0 112 AT 1489.0 1489.5 Sell
633,685 2151 LSE

Your Recent History

Delayed Upgrade Clock