Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:16:36 | 1483.5 | 23 | AT | 1483.0 | 1483.5 | Buy | 645,912 | 2216 | LSE | |
23:15:30 | 1484.0 | 33 | O | 1483.0 | 1484.0 | Buy | 645,889 | 2215 | LSE | |
23:15:25 | 1483.418 | 131 | O | 1483.0 | 1484.0 | Sell | 645,856 | 2214 | LSE | |
23:14:47 | 1484.0 | 3 | O | 1483.0 | 1484.0 | Buy | 645,725 | 2213 | LSE | |
23:14:13 | 1483.289 | 227 | O | 1483.5 | 1484.0 | Sell | 645,722 | 2212 | LSE | |
23:14:00 | 1483.5 | 498 | AT | 1483.0 | 1483.5 | Buy | 645,495 | 2211 | LSE | |
23:14:00 | 1483.5 | 147 | AT | 1483.0 | 1483.5 | Buy | 644,997 | 2210 | LSE | |
23:12:31 | 1483.0 | 126 | AT | 1483.0 | 1483.5 | Sell | 644,850 | 2209 | LSE | |
23:12:31 | 1483.0 | 119 | AT | 1483.0 | 1483.5 | Sell | 644,724 | 2208 | LSE | |
23:12:23 | 1483.0 | 83 | AT | 1483.0 | 1483.5 | Sell | 644,605 | 2207 | LSE | |
23:12:06 | 1483.013 | 15 | O | 1483.0 | 1483.5 | Sell | 644,522 | 2206 | LSE | |
23:11:06 | 1483.39 | 2100 | O | 1483.0 | 1484.0 | Sell | 644,507 | 2205 | LSE | |
23:10:50 | 1483.5 | 7 | AT | 1483.5 | 1484.0 | Sell | 642,407 | 2204 | LSE | |
23:10:00 | 1483.5 | 6 | O | 1483.0 | 1483.5 | Buy | 642,400 | 2203 | LSE | |
23:07:37 | 1483.89 | 670 | O | 1483.5 | 1484.5 | Sell | 642,394 | 2202 | LSE | |
23:07:28 | 1483.89 | 324 | O | 1483.5 | 1484.5 | Sell | 641,724 | 2201 | LSE | |
23:05:58 | 1483.5 | 112 | AT | 1483.5 | 1484.0 | Sell | 641,400 | 2200 | LSE | |
23:05:58 | 1483.5 | 123 | AT | 1483.5 | 1484.0 | Sell | 641,288 | 2199 | LSE | |
23:05:58 | 1483.5 | 430 | AT | 1483.5 | 1484.0 | Sell | 641,165 | 2198 | LSE | |
23:05:57 | 1484.0 | 120 | AT | 1484.0 | 1484.5 | Sell | 640,735 | 2197 | LSE | |
23:05:57 | 1484.0 | 82 | AT | 1484.0 | 1484.5 | Sell | 640,615 | 2196 | LSE | |
23:05:57 | 1484.0 | 81 | AT | 1484.0 | 1484.5 | Sell | 640,533 | 2195 | LSE | |
23:05:47 | 1484.0 | 163 | O | 1484.0 | 1484.5 | Sell | 640,452 | 2194 | LSE | |
23:05:39 | 1484.5 | 7 | AT | 1484.5 | 1485.0 | Sell | 640,289 | 2193 | LSE | |
23:03:50 | 1484.5 | 1 | O | 1483.5 | 1484.5 | Buy | 640,282 | 2192 | LSE | |
23:03:50 | 1484.088 | 50 | O | 1483.5 | 1484.5 | Buy | 640,281 | 2191 | LSE | |
23:03:36 | 1484.5 | 135 | AT | 1484.5 | 1485.0 | Sell | 640,231 | 2190 | LSE | |
23:02:25 | 1485.0 | 80 | AT | 1485.0 | 1485.5 | Sell | 640,096 | 2189 | LSE | |
23:02:25 | 1485.0 | 149 | AT | 1485.0 | 1485.5 | Sell | 640,016 | 2188 | LSE | |
23:02:25 | 1485.0 | 100 | AT | 1485.0 | 1485.5 | Sell | 639,867 | 2187 | LSE | |
23:02:24 | 1485.5 | 104 | AT | 1485.0 | 1485.5 | Buy | 639,767 | 2186 | LSE | |
23:02:24 | 1485.5 | 75 | AT | 1485.0 | 1485.5 | Buy | 639,663 | 2185 | LSE | |
23:02:24 | 1485.5 | 51 | AT | 1485.0 | 1485.5 | Buy | 639,588 | 2184 | LSE | |
23:02:24 | 1485.5 | 128 | AT | 1485.0 | 1485.5 | Buy | 639,537 | 2183 | LSE | |
23:01:57 | 1485.5 | 120 | AT | 1485.5 | 1486.5 | Sell | 639,409 | 2182 | LSE | |
23:01:57 | 1485.5 | 599 | AT | 1485.5 | 1486.5 | Sell | 639,289 | 2181 | LSE | |
23:01:57 | 1485.5 | 100 | AT | 1485.5 | 1486.5 | Sell | 638,690 | 2180 | LSE | |
23:01:57 | 1485.5 | 267 | AT | 1485.5 | 1486.5 | Sell | 638,590 | 2179 | LSE | |
23:01:57 | 1485.5 | 352 | AT | 1485.5 | 1486.5 | Sell | 638,323 | 2178 | LSE | |
23:01:56 | 1486.5 | 328 | AT | 1486.5 | 1487.0 | Sell | 637,971 | 2177 | LSE | |
23:01:56 | 1486.5 | 120 | AT | 1486.5 | 1487.0 | Sell | 637,643 | 2176 | LSE | |
23:01:56 | 1486.5 | 116 | AT | 1486.5 | 1487.0 | Sell | 637,523 | 2175 | LSE | |
23:01:56 | 1486.5 | 116 | AT | 1486.5 | 1487.0 | Sell | 637,407 | 2174 | LSE | |
23:01:04 | 1488.0 | 108 | AT | 1488.0 | 1488.5 | Sell | 637,291 | 2173 | LSE | |
23:01:00 | 1488.5 | 9 | AT | 1488.5 | 1489.0 | Sell | 637,183 | 2172 | LSE | |
23:00:45 | 1488.5 | 720 | O | 1488.5 | 1489.0 | Sell | 637,174 | 2171 | LSE | |
23:00:40 | 1488.89 | 102 | O | 1488.5 | 1489.0 | Buy | 636,454 | 2170 | LSE | |
22:59:55 | 1489.496 | 1 | O | 1488.5 | 1489.5 | Buy | 636,352 | 2169 | LSE | |
22:59:44 | 1489.0 | 119 | AT | 1488.5 | 1489.0 | Buy | 636,351 | 2168 | LSE | |
22:59:44 | 1489.0 | 108 | AT | 1488.5 | 1489.0 | Buy | 636,232 | 2167 | LSE | |
22:59:44 | 1489.0 | 319 | AT | 1488.5 | 1489.0 | Buy | 636,124 | 2166 | LSE | |
22:58:30 | 1488.5 | 112 | AT | 1488.5 | 1489.5 | Sell | 635,805 | 2165 | LSE | |
22:58:30 | 1488.5 | 108 | AT | 1488.5 | 1489.5 | Sell | 635,693 | 2164 | LSE | |
22:58:30 | 1488.5 | 84 | AT | 1488.5 | 1489.5 | Sell | 635,585 | 2163 | LSE | |
22:58:30 | 1488.5 | 101 | AT | 1488.5 | 1489.5 | Sell | 635,501 | 2162 | LSE | |
22:58:30 | 1488.5 | 45 | AT | 1488.5 | 1489.5 | Sell | 635,400 | 2161 | LSE | |
22:58:30 | 1488.5 | 360 | AT | 1488.5 | 1489.5 | Sell | 635,355 | 2160 | LSE | |
22:57:28 | 1489.195 | 88 | O | 1488.5 | 1489.0 | Buy | 634,995 | 2159 | LSE | |
22:57:14 | 1489.0 | 51 | AT | 1489.0 | 1489.5 | Sell | 634,907 | 2158 | LSE | |
22:56:01 | 1489.5 | 51 | AT | 1488.5 | 1489.5 | Buy | 634,856 | 2157 | LSE | |
22:56:01 | 1489.5 | 267 | AT | 1488.5 | 1489.5 | Buy | 634,805 | 2156 | LSE | |
22:56:01 | 1489.5 | 113 | AT | 1488.5 | 1489.5 | Buy | 634,538 | 2155 | LSE | |
22:56:01 | 1489.5 | 105 | AT | 1488.5 | 1489.5 | Buy | 634,425 | 2154 | LSE | |
22:56:01 | 1489.5 | 227 | AT | 1488.5 | 1489.5 | Buy | 634,320 | 2153 | LSE | |
22:56:01 | 1489.0 | 408 | AT | 1489.0 | 1489.5 | Sell | 634,093 | 2152 | LSE | |
22:56:01 | 1489.0 | 112 | AT | 1489.0 | 1489.5 | Sell | 633,685 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions