Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:19:37 | 1477.139 | 69 | O | 1476.5 | 1477.5 | Buy | 123,114 | 560 | LSE | |
20:19:02 | 1476.89 | 6 | O | 1476.5 | 1477.5 | Sell | 123,045 | 559 | LSE | |
20:18:33 | 1477.11 | 203 | O | 1476.5 | 1477.5 | Buy | 123,039 | 558 | LSE | |
20:18:16 | 1477.0 | 77 | AT | 1476.5 | 1477.0 | Buy | 122,836 | 557 | LSE | |
20:18:15 | 1477.0 | 126 | AT | 1477.0 | 1477.5 | Sell | 122,759 | 556 | LSE | |
20:17:45 | 1477.0 | 52 | AT | 1477.0 | 1477.5 | Sell | 122,633 | 555 | LSE | |
20:17:07 | 1477.5 | 999 | AT | 1477.5 | 1478.0 | Sell | 122,581 | 554 | LSE | |
20:17:04 | 1477.5 | 63 | AT | 1476.5 | 1477.5 | Buy | 121,582 | 553 | LSE | |
20:17:04 | 1477.5 | 288 | AT | 1476.5 | 1477.5 | Buy | 121,519 | 552 | LSE | |
20:17:04 | 1477.5 | 88 | AT | 1476.5 | 1477.5 | Buy | 121,231 | 551 | LSE | |
20:16:47 | 1477.29 | 269 | O | 1476.5 | 1477.5 | Buy | 121,143 | 550 | LSE | |
20:16:35 | 1477.0 | 366 | AT | 1476.0 | 1477.0 | Buy | 120,874 | 549 | LSE | |
20:16:35 | 1477.0 | 283 | AT | 1476.0 | 1477.0 | Buy | 120,508 | 548 | LSE | |
20:16:32 | 1476.5 | 121 | AT | 1476.0 | 1476.5 | Buy | 120,225 | 547 | LSE | |
20:16:32 | 1476.5 | 121 | AT | 1476.0 | 1476.5 | Buy | 120,104 | 546 | LSE | |
20:15:35 | 1476.0 | 39 | AT | 1475.5 | 1476.0 | Buy | 119,983 | 545 | LSE | |
20:15:35 | 1476.0 | 43 | AT | 1475.5 | 1476.0 | Buy | 119,944 | 544 | LSE | |
20:14:07 | 1476.5 | 2 | O | 1475.5 | 1476.5 | Buy | 119,901 | 543 | LSE | |
20:13:54 | 1476.075 | 100 | O | 1475.5 | 1476.5 | Buy | 119,899 | 542 | LSE | |
20:13:53 | 1476.5 | 2 | O | 1475.5 | 1476.5 | Buy | 119,799 | 541 | LSE | |
20:13:28 | 1476.5 | 2 | O | 1475.5 | 1476.5 | Buy | 119,797 | 540 | LSE | |
20:11:08 | 1475.64 | 1 | O | 1475.0 | 1476.5 | Sell | 119,795 | 539 | LSE | |
20:09:25 | 1475.5 | 121 | AT | 1475.5 | 1476.0 | Sell | 119,794 | 538 | LSE | |
20:09:25 | 1475.5 | 115 | AT | 1475.5 | 1476.0 | Sell | 119,673 | 537 | LSE | |
20:09:25 | 1476.0 | 107 | AT | 1476.0 | 1476.5 | Sell | 119,558 | 536 | LSE | |
20:09:25 | 1476.0 | 15 | AT | 1476.0 | 1476.5 | Sell | 119,451 | 535 | LSE | |
20:09:25 | 1476.0 | 92 | AT | 1476.0 | 1476.5 | Sell | 119,436 | 534 | LSE | |
20:09:25 | 1476.0 | 32 | AT | 1476.0 | 1476.5 | Sell | 119,344 | 533 | LSE | |
20:09:24 | 1476.305 | 161 | O | 1476.0 | 1477.0 | Sell | 119,312 | 532 | LSE | |
20:09:10 | 1476.5 | 127 | AT | 1476.5 | 1477.0 | Sell | 119,151 | 531 | LSE | |
20:09:10 | 1476.5 | 69 | AT | 1476.5 | 1477.0 | Sell | 119,024 | 530 | LSE | |
20:09:10 | 1476.5 | 116 | AT | 1476.5 | 1477.0 | Sell | 118,955 | 529 | LSE | |
20:08:38 | 1476.5 | 186 | AT | 1476.5 | 1477.0 | Sell | 118,839 | 528 | LSE | |
20:08:19 | 1476.11 | 212 | O | 1476.0 | 1477.0 | Sell | 118,653 | 527 | LSE | |
20:07:45 | 1476.5 | 56 | AT | 1475.5 | 1476.5 | Buy | 118,441 | 526 | LSE | |
20:07:45 | 1476.5 | 346 | AT | 1475.5 | 1476.5 | Buy | 118,385 | 525 | LSE | |
20:07:45 | 1476.5 | 517 | AT | 1475.5 | 1476.5 | Buy | 118,039 | 524 | LSE | |
20:07:45 | 1476.5 | 80 | AT | 1475.5 | 1476.5 | Buy | 117,522 | 523 | LSE | |
20:07:40 | 1476.072 | 169 | O | 1475.5 | 1476.5 | Buy | 117,442 | 522 | LSE | |
20:07:29 | 1476.5 | 6 | O | 1475.5 | 1476.5 | Buy | 117,273 | 521 | LSE | |
20:07:04 | 1476.013 | 300 | O | 1475.5 | 1476.5 | Buy | 117,267 | 520 | LSE | |
20:06:45 | 1476.0 | 350 | AT | 1475.0 | 1476.0 | Buy | 116,967 | 519 | LSE | |
20:06:45 | 1476.0 | 355 | AT | 1475.0 | 1476.0 | Buy | 116,617 | 518 | LSE | |
20:06:19 | 1475.5 | 21 | AT | 1475.0 | 1475.5 | Buy | 116,262 | 517 | LSE | |
20:06:19 | 1475.5 | 87 | AT | 1475.0 | 1475.5 | Buy | 116,241 | 516 | LSE | |
20:05:48 | 1475.11 | 1700 | O | 1474.5 | 1475.5 | Buy | 116,154 | 515 | LSE | |
20:05:09 | 1475.0 | 30 | AT | 1475.0 | 1475.5 | Sell | 114,454 | 514 | LSE | |
20:05:09 | 1475.0 | 30 | AT | 1475.0 | 1475.5 | Sell | 114,424 | 513 | LSE | |
20:05:08 | 1475.5 | 136 | AT | 1475.0 | 1475.5 | Buy | 114,394 | 512 | LSE | |
20:05:08 | 1475.5 | 63 | AT | 1475.5 | 1476.0 | Sell | 114,258 | 511 | LSE | |
20:05:08 | 1475.5 | 125 | AT | 1475.5 | 1476.0 | Sell | 114,195 | 510 | LSE | |
20:05:06 | 1476.0 | 111 | AT | 1476.0 | 1476.5 | Sell | 114,070 | 509 | LSE | |
20:05:06 | 1476.0 | 122 | AT | 1476.0 | 1476.5 | Sell | 113,959 | 508 | LSE | |
20:05:06 | 1476.0 | 149 | AT | 1476.0 | 1476.5 | Sell | 113,837 | 507 | LSE | |
20:05:02 | 1476.0 | 149 | O | 1476.0 | 1476.5 | Sell | 113,688 | 506 | LSE | |
20:03:47 | 1476.257 | 99 | O | 1476.0 | 1476.5 | Buy | 113,539 | 505 | LSE | |
20:03:13 | 1476.11 | 1250 | O | 1475.5 | 1476.5 | Buy | 113,440 | 504 | LSE | |
20:02:24 | 1476.5 | 115 | AT | 1476.5 | 1477.0 | Sell | 112,190 | 503 | LSE | |
20:02:02 | 1477.0 | 108 | AT | 1477.0 | 1478.0 | Sell | 112,075 | 502 | LSE | |
20:02:02 | 1477.0 | 337 | AT | 1477.0 | 1478.0 | Sell | 111,967 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions