ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sse Plc

Sse Plc (SSE)

1,476.50
1.00
( 0.07% )
Updated: 20:03:39
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:19:37 1477.139 69 O 1476.5 1477.5 Buy
123,114 560 LSE
20:19:02 1476.89 6 O 1476.5 1477.5 Sell
123,045 559 LSE
20:18:33 1477.11 203 O 1476.5 1477.5 Buy
123,039 558 LSE
20:18:16 1477.0 77 AT 1476.5 1477.0 Buy
122,836 557 LSE
20:18:15 1477.0 126 AT 1477.0 1477.5 Sell
122,759 556 LSE
20:17:45 1477.0 52 AT 1477.0 1477.5 Sell
122,633 555 LSE
20:17:07 1477.5 999 AT 1477.5 1478.0 Sell
122,581 554 LSE
20:17:04 1477.5 63 AT 1476.5 1477.5 Buy
121,582 553 LSE
20:17:04 1477.5 288 AT 1476.5 1477.5 Buy
121,519 552 LSE
20:17:04 1477.5 88 AT 1476.5 1477.5 Buy
121,231 551 LSE
20:16:47 1477.29 269 O 1476.5 1477.5 Buy
121,143 550 LSE
20:16:35 1477.0 366 AT 1476.0 1477.0 Buy
120,874 549 LSE
20:16:35 1477.0 283 AT 1476.0 1477.0 Buy
120,508 548 LSE
20:16:32 1476.5 121 AT 1476.0 1476.5 Buy
120,225 547 LSE
20:16:32 1476.5 121 AT 1476.0 1476.5 Buy
120,104 546 LSE
20:15:35 1476.0 39 AT 1475.5 1476.0 Buy
119,983 545 LSE
20:15:35 1476.0 43 AT 1475.5 1476.0 Buy
119,944 544 LSE
20:14:07 1476.5 2 O 1475.5 1476.5 Buy
119,901 543 LSE
20:13:54 1476.075 100 O 1475.5 1476.5 Buy
119,899 542 LSE
20:13:53 1476.5 2 O 1475.5 1476.5 Buy
119,799 541 LSE
20:13:28 1476.5 2 O 1475.5 1476.5 Buy
119,797 540 LSE
20:11:08 1475.64 1 O 1475.0 1476.5 Sell
119,795 539 LSE
20:09:25 1475.5 121 AT 1475.5 1476.0 Sell
119,794 538 LSE
20:09:25 1475.5 115 AT 1475.5 1476.0 Sell
119,673 537 LSE
20:09:25 1476.0 107 AT 1476.0 1476.5 Sell
119,558 536 LSE
20:09:25 1476.0 15 AT 1476.0 1476.5 Sell
119,451 535 LSE
20:09:25 1476.0 92 AT 1476.0 1476.5 Sell
119,436 534 LSE
20:09:25 1476.0 32 AT 1476.0 1476.5 Sell
119,344 533 LSE
20:09:24 1476.305 161 O 1476.0 1477.0 Sell
119,312 532 LSE
20:09:10 1476.5 127 AT 1476.5 1477.0 Sell
119,151 531 LSE
20:09:10 1476.5 69 AT 1476.5 1477.0 Sell
119,024 530 LSE
20:09:10 1476.5 116 AT 1476.5 1477.0 Sell
118,955 529 LSE
20:08:38 1476.5 186 AT 1476.5 1477.0 Sell
118,839 528 LSE
20:08:19 1476.11 212 O 1476.0 1477.0 Sell
118,653 527 LSE
20:07:45 1476.5 56 AT 1475.5 1476.5 Buy
118,441 526 LSE
20:07:45 1476.5 346 AT 1475.5 1476.5 Buy
118,385 525 LSE
20:07:45 1476.5 517 AT 1475.5 1476.5 Buy
118,039 524 LSE
20:07:45 1476.5 80 AT 1475.5 1476.5 Buy
117,522 523 LSE
20:07:40 1476.072 169 O 1475.5 1476.5 Buy
117,442 522 LSE
20:07:29 1476.5 6 O 1475.5 1476.5 Buy
117,273 521 LSE
20:07:04 1476.013 300 O 1475.5 1476.5 Buy
117,267 520 LSE
20:06:45 1476.0 350 AT 1475.0 1476.0 Buy
116,967 519 LSE
20:06:45 1476.0 355 AT 1475.0 1476.0 Buy
116,617 518 LSE
20:06:19 1475.5 21 AT 1475.0 1475.5 Buy
116,262 517 LSE
20:06:19 1475.5 87 AT 1475.0 1475.5 Buy
116,241 516 LSE
20:05:48 1475.11 1700 O 1474.5 1475.5 Buy
116,154 515 LSE
20:05:09 1475.0 30 AT 1475.0 1475.5 Sell
114,454 514 LSE
20:05:09 1475.0 30 AT 1475.0 1475.5 Sell
114,424 513 LSE
20:05:08 1475.5 136 AT 1475.0 1475.5 Buy
114,394 512 LSE
20:05:08 1475.5 63 AT 1475.5 1476.0 Sell
114,258 511 LSE
20:05:08 1475.5 125 AT 1475.5 1476.0 Sell
114,195 510 LSE
20:05:06 1476.0 111 AT 1476.0 1476.5 Sell
114,070 509 LSE
20:05:06 1476.0 122 AT 1476.0 1476.5 Sell
113,959 508 LSE
20:05:06 1476.0 149 AT 1476.0 1476.5 Sell
113,837 507 LSE
20:05:02 1476.0 149 O 1476.0 1476.5 Sell
113,688 506 LSE
20:03:47 1476.257 99 O 1476.0 1476.5 Buy
113,539 505 LSE
20:03:13 1476.11 1250 O 1475.5 1476.5 Buy
113,440 504 LSE
20:02:24 1476.5 115 AT 1476.5 1477.0 Sell
112,190 503 LSE
20:02:02 1477.0 108 AT 1477.0 1478.0 Sell
112,075 502 LSE
20:02:02 1477.0 337 AT 1477.0 1478.0 Sell
111,967 501 LSE

Your Recent History

Delayed Upgrade Clock