Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,485.50

10.00

( 0.68% )

Updated: 23:01:58

Delayed by 15 minutes

Trade 2216 - 2151 (23:16-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:36	1483.5	23	AT	1483.0	1483.5	Buy		645,912	2216	LSE
23:15:30	1484.0	33	O	1483.0	1484.0	Buy		645,889	2215	LSE
23:15:25	1483.418	131	O	1483.0	1484.0	Sell		645,856	2214	LSE
23:14:47	1484.0	3	O	1483.0	1484.0	Buy		645,725	2213	LSE
23:14:13	1483.289	227	O	1483.5	1484.0	Sell		645,722	2212	LSE
23:14:00	1483.5	498	AT	1483.0	1483.5	Buy		645,495	2211	LSE
23:14:00	1483.5	147	AT	1483.0	1483.5	Buy		644,997	2210	LSE
23:12:31	1483.0	126	AT	1483.0	1483.5	Sell		644,850	2209	LSE
23:12:31	1483.0	119	AT	1483.0	1483.5	Sell		644,724	2208	LSE
23:12:23	1483.0	83	AT	1483.0	1483.5	Sell		644,605	2207	LSE
23:12:06	1483.013	15	O	1483.0	1483.5	Sell		644,522	2206	LSE
23:11:06	1483.39	2100	O	1483.0	1484.0	Sell		644,507	2205	LSE
23:10:50	1483.5	7	AT	1483.5	1484.0	Sell		642,407	2204	LSE
23:10:00	1483.5	6	O	1483.0	1483.5	Buy		642,400	2203	LSE
23:07:37	1483.89	670	O	1483.5	1484.5	Sell		642,394	2202	LSE
23:07:28	1483.89	324	O	1483.5	1484.5	Sell		641,724	2201	LSE
23:05:58	1483.5	112	AT	1483.5	1484.0	Sell		641,400	2200	LSE
23:05:58	1483.5	123	AT	1483.5	1484.0	Sell		641,288	2199	LSE
23:05:58	1483.5	430	AT	1483.5	1484.0	Sell		641,165	2198	LSE
23:05:57	1484.0	120	AT	1484.0	1484.5	Sell		640,735	2197	LSE
23:05:57	1484.0	82	AT	1484.0	1484.5	Sell		640,615	2196	LSE
23:05:57	1484.0	81	AT	1484.0	1484.5	Sell		640,533	2195	LSE
23:05:47	1484.0	163	O	1484.0	1484.5	Sell		640,452	2194	LSE
23:05:39	1484.5	7	AT	1484.5	1485.0	Sell		640,289	2193	LSE
23:03:50	1484.5	1	O	1483.5	1484.5	Buy		640,282	2192	LSE
23:03:50	1484.088	50	O	1483.5	1484.5	Buy		640,281	2191	LSE
23:03:36	1484.5	135	AT	1484.5	1485.0	Sell		640,231	2190	LSE
23:02:25	1485.0	80	AT	1485.0	1485.5	Sell		640,096	2189	LSE
23:02:25	1485.0	149	AT	1485.0	1485.5	Sell		640,016	2188	LSE
23:02:25	1485.0	100	AT	1485.0	1485.5	Sell		639,867	2187	LSE
23:02:24	1485.5	104	AT	1485.0	1485.5	Buy		639,767	2186	LSE
23:02:24	1485.5	75	AT	1485.0	1485.5	Buy		639,663	2185	LSE
23:02:24	1485.5	51	AT	1485.0	1485.5	Buy		639,588	2184	LSE
23:02:24	1485.5	128	AT	1485.0	1485.5	Buy		639,537	2183	LSE
23:01:57	1485.5	120	AT	1485.5	1486.5	Sell		639,409	2182	LSE
23:01:57	1485.5	599	AT	1485.5	1486.5	Sell		639,289	2181	LSE
23:01:57	1485.5	100	AT	1485.5	1486.5	Sell		638,690	2180	LSE
23:01:57	1485.5	267	AT	1485.5	1486.5	Sell		638,590	2179	LSE
23:01:57	1485.5	352	AT	1485.5	1486.5	Sell		638,323	2178	LSE
23:01:56	1486.5	328	AT	1486.5	1487.0	Sell		637,971	2177	LSE
23:01:56	1486.5	120	AT	1486.5	1487.0	Sell		637,643	2176	LSE
23:01:56	1486.5	116	AT	1486.5	1487.0	Sell		637,523	2175	LSE
23:01:56	1486.5	116	AT	1486.5	1487.0	Sell		637,407	2174	LSE
23:01:04	1488.0	108	AT	1488.0	1488.5	Sell		637,291	2173	LSE
23:01:00	1488.5	9	AT	1488.5	1489.0	Sell		637,183	2172	LSE
23:00:45	1488.5	720	O	1488.5	1489.0	Sell		637,174	2171	LSE
23:00:40	1488.89	102	O	1488.5	1489.0	Buy		636,454	2170	LSE
22:59:55	1489.496	1	O	1488.5	1489.5	Buy		636,352	2169	LSE
22:59:44	1489.0	119	AT	1488.5	1489.0	Buy		636,351	2168	LSE
22:59:44	1489.0	108	AT	1488.5	1489.0	Buy		636,232	2167	LSE
22:59:44	1489.0	319	AT	1488.5	1489.0	Buy		636,124	2166	LSE
22:58:30	1488.5	112	AT	1488.5	1489.5	Sell		635,805	2165	LSE
22:58:30	1488.5	108	AT	1488.5	1489.5	Sell		635,693	2164	LSE
22:58:30	1488.5	84	AT	1488.5	1489.5	Sell		635,585	2163	LSE
22:58:30	1488.5	101	AT	1488.5	1489.5	Sell		635,501	2162	LSE
22:58:30	1488.5	45	AT	1488.5	1489.5	Sell		635,400	2161	LSE
22:58:30	1488.5	360	AT	1488.5	1489.5	Sell		635,355	2160	LSE
22:57:28	1489.195	88	O	1488.5	1489.0	Buy		634,995	2159	LSE
22:57:14	1489.0	51	AT	1489.0	1489.5	Sell		634,907	2158	LSE
22:56:01	1489.5	51	AT	1488.5	1489.5	Buy		634,856	2157	LSE
22:56:01	1489.5	267	AT	1488.5	1489.5	Buy		634,805	2156	LSE
22:56:01	1489.5	113	AT	1488.5	1489.5	Buy		634,538	2155	LSE
22:56:01	1489.5	105	AT	1488.5	1489.5	Buy		634,425	2154	LSE
22:56:01	1489.5	227	AT	1488.5	1489.5	Buy		634,320	2153	LSE
22:56:01	1489.0	408	AT	1489.0	1489.5	Sell		634,093	2152	LSE
22:56:01	1489.0	112	AT	1489.0	1489.5	Sell		633,685	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions