Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,476.50

1.00

( 0.07% )

Updated: 20:03:39

Delayed by 15 minutes

Trade 560 - 501 (20:19-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:37	1477.139	69	O	1476.5	1477.5	Buy		123,114	560	LSE
20:19:02	1476.89	6	O	1476.5	1477.5	Sell		123,045	559	LSE
20:18:33	1477.11	203	O	1476.5	1477.5	Buy		123,039	558	LSE
20:18:16	1477.0	77	AT	1476.5	1477.0	Buy		122,836	557	LSE
20:18:15	1477.0	126	AT	1477.0	1477.5	Sell		122,759	556	LSE
20:17:45	1477.0	52	AT	1477.0	1477.5	Sell		122,633	555	LSE
20:17:07	1477.5	999	AT	1477.5	1478.0	Sell		122,581	554	LSE
20:17:04	1477.5	63	AT	1476.5	1477.5	Buy		121,582	553	LSE
20:17:04	1477.5	288	AT	1476.5	1477.5	Buy		121,519	552	LSE
20:17:04	1477.5	88	AT	1476.5	1477.5	Buy		121,231	551	LSE
20:16:47	1477.29	269	O	1476.5	1477.5	Buy		121,143	550	LSE
20:16:35	1477.0	366	AT	1476.0	1477.0	Buy		120,874	549	LSE
20:16:35	1477.0	283	AT	1476.0	1477.0	Buy		120,508	548	LSE
20:16:32	1476.5	121	AT	1476.0	1476.5	Buy		120,225	547	LSE
20:16:32	1476.5	121	AT	1476.0	1476.5	Buy		120,104	546	LSE
20:15:35	1476.0	39	AT	1475.5	1476.0	Buy		119,983	545	LSE
20:15:35	1476.0	43	AT	1475.5	1476.0	Buy		119,944	544	LSE
20:14:07	1476.5	2	O	1475.5	1476.5	Buy		119,901	543	LSE
20:13:54	1476.075	100	O	1475.5	1476.5	Buy		119,899	542	LSE
20:13:53	1476.5	2	O	1475.5	1476.5	Buy		119,799	541	LSE
20:13:28	1476.5	2	O	1475.5	1476.5	Buy		119,797	540	LSE
20:11:08	1475.64	1	O	1475.0	1476.5	Sell		119,795	539	LSE
20:09:25	1475.5	121	AT	1475.5	1476.0	Sell		119,794	538	LSE
20:09:25	1475.5	115	AT	1475.5	1476.0	Sell		119,673	537	LSE
20:09:25	1476.0	107	AT	1476.0	1476.5	Sell		119,558	536	LSE
20:09:25	1476.0	15	AT	1476.0	1476.5	Sell		119,451	535	LSE
20:09:25	1476.0	92	AT	1476.0	1476.5	Sell		119,436	534	LSE
20:09:25	1476.0	32	AT	1476.0	1476.5	Sell		119,344	533	LSE
20:09:24	1476.305	161	O	1476.0	1477.0	Sell		119,312	532	LSE
20:09:10	1476.5	127	AT	1476.5	1477.0	Sell		119,151	531	LSE
20:09:10	1476.5	69	AT	1476.5	1477.0	Sell		119,024	530	LSE
20:09:10	1476.5	116	AT	1476.5	1477.0	Sell		118,955	529	LSE
20:08:38	1476.5	186	AT	1476.5	1477.0	Sell		118,839	528	LSE
20:08:19	1476.11	212	O	1476.0	1477.0	Sell		118,653	527	LSE
20:07:45	1476.5	56	AT	1475.5	1476.5	Buy		118,441	526	LSE
20:07:45	1476.5	346	AT	1475.5	1476.5	Buy		118,385	525	LSE
20:07:45	1476.5	517	AT	1475.5	1476.5	Buy		118,039	524	LSE
20:07:45	1476.5	80	AT	1475.5	1476.5	Buy		117,522	523	LSE
20:07:40	1476.072	169	O	1475.5	1476.5	Buy		117,442	522	LSE
20:07:29	1476.5	6	O	1475.5	1476.5	Buy		117,273	521	LSE
20:07:04	1476.013	300	O	1475.5	1476.5	Buy		117,267	520	LSE
20:06:45	1476.0	350	AT	1475.0	1476.0	Buy		116,967	519	LSE
20:06:45	1476.0	355	AT	1475.0	1476.0	Buy		116,617	518	LSE
20:06:19	1475.5	21	AT	1475.0	1475.5	Buy		116,262	517	LSE
20:06:19	1475.5	87	AT	1475.0	1475.5	Buy		116,241	516	LSE
20:05:48	1475.11	1700	O	1474.5	1475.5	Buy		116,154	515	LSE
20:05:09	1475.0	30	AT	1475.0	1475.5	Sell		114,454	514	LSE
20:05:09	1475.0	30	AT	1475.0	1475.5	Sell		114,424	513	LSE
20:05:08	1475.5	136	AT	1475.0	1475.5	Buy		114,394	512	LSE
20:05:08	1475.5	63	AT	1475.5	1476.0	Sell		114,258	511	LSE
20:05:08	1475.5	125	AT	1475.5	1476.0	Sell		114,195	510	LSE
20:05:06	1476.0	111	AT	1476.0	1476.5	Sell		114,070	509	LSE
20:05:06	1476.0	122	AT	1476.0	1476.5	Sell		113,959	508	LSE
20:05:06	1476.0	149	AT	1476.0	1476.5	Sell		113,837	507	LSE
20:05:02	1476.0	149	O	1476.0	1476.5	Sell		113,688	506	LSE
20:03:47	1476.257	99	O	1476.0	1476.5	Buy		113,539	505	LSE
20:03:13	1476.11	1250	O	1475.5	1476.5	Buy		113,440	504	LSE
20:02:24	1476.5	115	AT	1476.5	1477.0	Sell		112,190	503	LSE
20:02:02	1477.0	108	AT	1477.0	1478.0	Sell		112,075	502	LSE
20:02:02	1477.0	337	AT	1477.0	1478.0	Sell		111,967	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions