Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (22:11-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:43	1594.5	350	AT	1594.5	1595.0	Sell		227,898	1201	LSE
22:11:43	1594.5	783	AT	1594.5	1595.0	Sell		227,548	1200	LSE
22:11:35	1595.0	770	AT	1595.0	1595.5	Sell		226,765	1199	LSE
22:11:35	1595.0	75	AT	1595.0	1595.5	Sell		225,995	1198	LSE
22:11:35	1595.0	75	AT	1595.0	1595.5	Sell		225,920	1197	LSE
22:11:35	1595.0	80	AT	1595.0	1595.5	Sell		225,845	1196	LSE
22:11:35	1595.5	3	AT	1595.5	1596.0	Sell		225,765	1195	LSE
22:11:35	1595.5	3	AT	1595.5	1596.0	Sell		225,762	1194	LSE
22:10:59	1596.0	72	AT	1596.0	1596.5	Sell		225,759	1193	LSE
22:09:58	1595.5	1	O	1595.5	1596.5	Sell		225,687	1192	LSE
22:09:43	1596.0	27	O	1596.0	1596.5	Sell		225,686	1191	LSE
22:09:43	1596.0	27	O	1596.0	1596.5	Sell		225,659	1190	LSE
22:09:40	1596.0	2	AT	1595.5	1596.0	Buy		225,632	1189	LSE
22:09:25	1596.0	95	AT	1596.0	1596.5	Sell		225,630	1188	LSE
22:09:25	1596.0	451	AT	1596.0	1596.5	Sell		225,535	1187	LSE
22:09:25	1596.0	106	AT	1595.5	1596.0	Buy		225,084	1186	LSE
22:09:25	1596.0	72	AT	1595.5	1596.0	Buy		224,978	1185	LSE
22:09:25	1596.0	11	AT	1595.5	1596.0	Buy		224,906	1184	LSE
22:09:25	1596.0	189	AT	1595.5	1596.0	Buy		224,895	1183	LSE
22:07:31	1595.0	69	AT	1595.0	1596.0	Sell		224,706	1182	LSE
22:07:31	1595.0	233	AT	1595.0	1596.0	Sell		224,637	1181	LSE
22:07:31	1595.0	316	AT	1595.0	1596.0	Sell		224,404	1180	LSE
22:07:31	1595.0	7	AT	1595.0	1596.0	Sell		224,088	1179	LSE
22:07:31	1595.0	270	AT	1595.0	1596.0	Sell		224,081	1178	LSE
22:07:31	1595.0	220	AT	1595.0	1596.0	Sell		223,811	1177	LSE
22:07:18	1595.5	291	AT	1595.5	1596.0	Sell		223,591	1176	LSE
22:07:18	1595.5	130	AT	1595.5	1596.0	Sell		223,300	1175	LSE
22:07:18	1595.5	306	AT	1595.5	1596.0	Sell		223,170	1174	LSE
22:07:18	1595.5	14	AT	1595.5	1596.0	Sell		222,864	1173	LSE
22:07:18	1595.5	176	AT	1595.5	1596.0	Sell		222,850	1172	LSE
22:07:18	1595.5	74	AT	1595.5	1596.0	Sell		222,674	1171	LSE
22:07:18	1595.5	69	AT	1595.5	1596.0	Sell		222,600	1170	LSE
22:07:18	1595.5	75	AT	1595.5	1596.0	Sell		222,531	1169	LSE
22:07:18	1596.0	47	AT	1596.0	1596.5	Sell		222,456	1168	LSE
22:07:00	1596.0	21	AT	1595.5	1596.0	Buy		222,409	1167	LSE
22:06:58	1596.0	218	AT	1595.5	1596.0	Buy		222,388	1166	LSE
22:06:57	1595.5	352	AT	1595.0	1595.5	Buy		222,170	1165	LSE
22:06:31	1595.5	59	AT	1595.0	1595.5	Buy		221,818	1164	LSE
22:06:31	1595.5	63	AT	1595.0	1595.5	Buy		221,759	1163	LSE
22:06:16	1595.0	87	AT	1594.5	1595.0	Buy		221,696	1162	LSE
22:06:16	1595.0	74	AT	1594.5	1595.0	Buy		221,609	1161	LSE
22:06:16	1595.0	157	AT	1594.5	1595.0	Buy		221,535	1160	LSE
22:06:16	1595.0	56	AT	1594.5	1595.0	Buy		221,378	1159	LSE
22:06:07	1594.664	75	O	1594.5	1595.0	Sell		221,322	1158	LSE
22:05:41	1594.5	155	O	1594.5	1595.0	Sell		221,247	1157	LSE
22:05:41	1594.5	157	O	1594.5	1595.0	Sell		221,092	1156	LSE
22:04:05	1595.0	8	O	1594.5	1595.0	Buy		220,935	1155	LSE
22:03:46	1594.832	124	O	1594.5	1595.0	Buy		220,927	1154	LSE
22:02:59	1594.639	350	O	1594.5	1595.0	Sell		220,803	1153	LSE
22:02:22	1594.832	209	O	1594.5	1595.0	Buy		220,453	1152	LSE
22:01:41	1594.664	68	O	1594.0	1595.0	Buy		220,244	1151	LSE

Societe Generale Effekten

Trend ETF FTSE US REITS ...

BOVAM143W5 Ex:143

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions