ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sse Plc

Sse Plc (SSE)

1,488.50
13.00
( 0.88% )
Updated: 22:34:24
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:49:31 1489.0 123 AT 1489.0 1489.5 Sell
627,583 2119 LSE
22:49:30 1489.0 123 AT 1488.5 1489.0 Buy
627,460 2118 LSE
22:49:30 1489.0 123 AT 1488.5 1489.0 Buy
627,337 2117 LSE
22:49:27 1488.5 116 AT 1488.5 1489.5 Sell
627,214 2116 LSE
22:49:27 1488.5 85 AT 1488.5 1489.5 Sell
627,098 2115 LSE
22:49:27 1488.5 366 AT 1488.5 1489.5 Sell
627,013 2114 LSE
22:48:30 1489.0 84 AT 1489.0 1489.5 Sell
626,647 2113 LSE
22:48:30 1489.0 190 AT 1489.0 1489.5 Sell
626,563 2112 LSE
22:48:30 1489.0 121 AT 1489.0 1489.5 Sell
626,373 2111 LSE
22:48:30 1489.0 364 AT 1489.0 1489.5 Sell
626,252 2110 LSE
22:48:30 1489.0 114 AT 1489.0 1489.5 Sell
625,888 2109 LSE
22:48:29 1490.0 36 AT 1489.0 1490.0 Buy
625,774 2108 LSE
22:48:29 1490.0 235 AT 1489.0 1490.0 Buy
625,738 2107 LSE
22:48:29 1490.0 267 AT 1489.0 1490.0 Buy
625,503 2106 LSE
22:48:29 1489.5 267 AT 1489.5 1490.5 Sell
625,236 2105 LSE
22:48:29 1489.5 271 AT 1489.5 1490.5 Sell
624,969 2104 LSE
22:48:29 1489.5 82 AT 1489.5 1490.5 Sell
624,698 2103 LSE
22:48:29 1489.5 122 AT 1489.5 1490.5 Sell
624,616 2102 LSE
22:48:29 1489.5 113 AT 1489.5 1490.5 Sell
624,494 2101 LSE
22:48:29 1489.5 127 AT 1489.5 1490.5 Sell
624,381 2100 LSE
22:48:29 1489.5 94 AT 1489.5 1490.5 Sell
624,254 2099 LSE
22:48:29 1490.0 227 AT 1489.5 1490.0 Buy
624,160 2098 LSE
22:48:29 1490.0 11 AT 1489.5 1490.0 Buy
623,933 2097 LSE
22:47:42 1489.408 165 O 1489.0 1490.0 Sell
623,922 2096 LSE
22:46:50 1489.5 64 AT 1489.5 1490.0 Sell
623,757 2095 LSE
22:46:45 1490.0 19 O 1489.0 1490.0 Buy
623,693 2094 LSE
22:46:45 1489.5 204 AT 1489.5 1490.0 Sell
623,674 2093 LSE
22:46:45 1490.0 351 AT 1490.0 1491.0 Sell
623,470 2092 LSE
22:46:45 1490.0 21 AT 1490.0 1491.0 Sell
623,119 2091 LSE
22:46:45 1490.0 212 AT 1490.0 1491.0 Sell
623,098 2090 LSE
22:46:45 1490.0 7 AT 1490.0 1491.0 Sell
622,886 2089 LSE
22:46:02 1490.61 20 O 1490.0 1491.0 Buy
622,879 2088 LSE
22:45:49 1490.5 179 AT 1490.0 1490.5 Buy
622,859 2087 LSE
22:45:49 1490.5 58 AT 1490.0 1490.5 Buy
622,680 2086 LSE
22:45:34 1490.0 2 O 1490.0 1490.5 Sell
622,622 2085 LSE
22:45:21 1490.0 534 O 1490.0 1490.5 Sell
622,620 2084 LSE
22:45:21 1490.0 40 AT 1490.0 1490.5 Sell
622,086 2083 LSE
22:45:21 1490.0 122 AT 1490.0 1490.5 Sell
622,046 2082 LSE
22:45:21 1490.0 232 AT 1490.0 1490.5 Sell
621,924 2081 LSE
22:45:07 1489.89 375 O 1489.5 1490.5 Sell
621,692 2080 LSE
22:44:48 1490.0 217 AT 1489.5 1490.0 Buy
621,317 2079 LSE
22:43:00 1489.568 183 O 1489.0 1490.0 Buy
621,100 2078 LSE
22:41:03 1488.5 242 AT 1487.5 1488.5 Buy
620,917 2077 LSE
22:41:03 1488.0 356 AT 1488.0 1489.0 Sell
620,675 2076 LSE
22:41:03 1488.0 104 AT 1488.0 1489.0 Sell
620,319 2075 LSE
22:41:03 1488.0 267 AT 1488.0 1489.0 Sell
620,215 2074 LSE
22:41:03 1488.0 212 AT 1488.0 1489.0 Sell
619,948 2073 LSE
22:40:53 1489.0 45 AT 1489.0 1489.5 Sell
619,736 2072 LSE
22:40:53 1489.0 32 AT 1489.0 1489.5 Sell
619,691 2071 LSE
22:40:53 1489.0 7 AT 1489.0 1489.5 Sell
619,659 2070 LSE
22:40:53 1489.0 6 AT 1489.0 1489.5 Sell
619,652 2069 LSE
22:40:16 1489.0 806 O 1489.0 1489.5 Sell
619,646 2068 LSE
22:39:58 1489.138 293 O 1488.5 1489.5 Buy
618,840 2067 LSE
22:39:44 1489.11 190 O 1488.5 1489.5 Buy
618,547 2066 LSE
22:39:37 1489.14 190 O 1488.5 1489.5 Buy
618,357 2065 LSE
22:39:22 1489.5 10 O 1488.5 1489.5 Buy
618,167 2064 LSE
22:39:05 1489.5 100 O 1489.0 1489.5 Buy
618,157 2063 LSE
22:37:24 1489.0 316 AT 1488.5 1489.0 Buy
618,057 2062 LSE
22:37:16 1488.5 338 AT 1488.5 1489.0 Sell
617,741 2061 LSE
22:37:14 1488.5 160 AT 1488.0 1488.5 Buy
617,403 2060 LSE
22:37:14 1488.5 82 AT 1488.5 1489.0 Sell
617,243 2059 LSE
22:37:14 1488.5 120 AT 1488.5 1489.5 Sell
617,161 2058 LSE
22:37:14 1488.5 118 AT 1488.5 1489.5 Sell
617,041 2057 LSE
22:37:14 1488.5 356 AT 1488.5 1489.5 Sell
616,923 2056 LSE
22:37:14 1488.5 95 AT 1488.5 1489.5 Sell
616,567 2055 LSE
22:37:14 1488.5 172 AT 1488.5 1489.5 Sell
616,472 2054 LSE
22:37:14 1488.5 87 AT 1488.5 1489.5 Sell
616,300 2053 LSE
22:37:00 1488.5 312 AT 1488.5 1489.0 Sell
616,213 2052 LSE
22:37:00 1488.5 116 AT 1488.5 1489.0 Sell
615,901 2051 LSE

Your Recent History

Delayed Upgrade Clock