ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sse Plc

Sse Plc (SSE)

1,481.00
5.50
( 0.37% )
Updated: 19:45:05
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:00:11 1477.11 2000 O 1476.5 1477.5 Buy
110,126 493 LSE
20:00:07 1477.246 101 O 1476.5 1477.5 Buy
108,126 492 LSE
20:00:04 1477.5 2 O 1476.5 1477.5 Buy
108,025 491 LSE
20:00:03 1477.5 110 AT 1477.5 1478.0 Sell
108,023 490 LSE
20:00:03 1477.5 109 AT 1477.5 1478.0 Sell
107,913 489 LSE
19:59:00 1479.0 1 O 1478.0 1479.0 Buy
107,804 488 LSE
19:59:00 1479.0 1 O 1478.0 1479.0 Buy
107,803 487 LSE
19:57:52 1478.36 66 O 1478.0 1478.5 Buy
107,802 486 LSE
19:57:20 1478.0 340 AT 1477.0 1478.0 Buy
107,736 485 LSE
19:57:20 1478.0 85 AT 1477.0 1478.0 Buy
107,396 484 LSE
19:56:09 1478.042 201 O 1477.5 1478.5 Buy
107,311 483 LSE
19:56:04 1478.0 133 AT 1478.0 1478.5 Sell
107,110 482 LSE
19:55:58 1478.0 101 O 1478.0 1478.5 Sell
106,977 481 LSE
19:55:54 1478.5 336 AT 1478.5 1479.0 Sell
106,876 480 LSE
19:55:54 1478.5 65 AT 1478.5 1479.0 Sell
106,540 479 LSE
19:55:20 1478.11 67 O 1477.5 1478.5 Buy
106,475 478 LSE
19:55:05 1478.0 162 AT 1478.0 1479.0 Sell
106,408 477 LSE
19:54:01 1477.5 162 AT 1476.5 1477.5 Buy
106,246 476 LSE
19:53:58 1476.966 11 O 1476.5 1477.5 Sell
106,084 475 LSE
19:53:31 1477.0 366 AT 1476.5 1477.0 Buy
106,073 474 LSE
19:53:31 1477.0 513 AT 1476.5 1477.0 Buy
105,707 473 LSE
19:53:31 1477.0 118 AT 1476.5 1477.0 Buy
105,194 472 LSE
19:53:31 1477.0 125 AT 1476.5 1477.0 Buy
105,076 471 LSE
19:53:31 1477.0 89 AT 1476.5 1477.0 Buy
104,951 470 LSE
19:52:55 1477.0 100 AT 1476.5 1477.0 Buy
104,862 469 LSE
19:51:43 1477.5 366 AT 1477.5 1478.5 Sell
104,762 468 LSE
19:49:44 1479.5 336 O 1479.5 1480.5 Sell
104,396 467 LSE
19:49:40 1479.5 238 O 1479.5 1480.5 Sell
104,060 466 LSE
19:49:34 1480.0 88 AT 1480.0 1481.0 Sell
103,822 465 LSE
19:49:34 1480.0 264 AT 1480.0 1481.0 Sell
103,734 464 LSE
19:49:34 1480.0 55 AT 1480.0 1481.0 Sell
103,470 463 LSE
19:49:34 1480.0 14 AT 1480.0 1481.0 Sell
103,415 462 LSE
19:49:34 1480.0 67 AT 1480.0 1481.0 Sell
103,401 461 LSE
19:49:34 1480.0 226 AT 1480.0 1481.0 Sell
103,334 460 LSE
19:49:34 1480.0 100 AT 1480.0 1481.0 Sell
103,108 459 LSE
19:49:34 1480.5 479 AT 1479.5 1480.5 Buy
103,008 458 LSE
19:49:34 1480.5 247 AT 1479.5 1480.5 Buy
102,529 457 LSE
19:49:34 1480.5 161 AT 1479.5 1480.5 Buy
102,282 456 LSE
19:49:34 1480.5 116 AT 1479.5 1480.5 Buy
102,121 455 LSE
19:49:34 1480.5 67 AT 1479.5 1480.5 Buy
102,005 454 LSE
19:49:34 1480.5 113 AT 1479.5 1480.5 Buy
101,938 453 LSE
19:49:34 1480.5 344 AT 1479.5 1480.5 Buy
101,825 452 LSE
19:49:34 1480.5 94 AT 1479.5 1480.5 Buy
101,481 451 LSE
19:49:34 1480.5 226 AT 1479.5 1480.5 Buy
101,387 450 LSE
19:49:34 1480.0 125 AT 1480.0 1480.5 Sell
101,161 449 LSE
19:49:16 1481.5 300 AT 1481.5 1482.0 Sell
101,036 448 LSE
19:49:16 1481.5 23 AT 1481.0 1481.5 Buy
100,736 447 LSE
19:49:16 1481.5 224 AT 1481.0 1481.5 Buy
100,713 446 LSE
19:49:16 1481.0 2 O 1481.0 1481.5 Sell
100,489 445 LSE
19:48:53 1481.5 115 AT 1481.5 1482.0 Sell
100,487 444 LSE
19:48:53 1481.5 335 AT 1481.5 1482.0 Sell
100,372 443 LSE
19:48:53 1481.5 16 AT 1481.5 1482.5 Sell
100,037 442 LSE
19:48:53 1481.5 109 AT 1481.5 1482.5 Sell
100,021 441 LSE
19:48:53 1481.5 226 AT 1481.5 1482.5 Sell
99,912 440 LSE
19:48:53 1481.5 99 AT 1481.5 1482.5 Sell
99,686 439 LSE
19:48:04 1482.0 84 AT 1481.0 1482.0 Buy
99,587 438 LSE
19:47:53 1481.5 211 AT 1481.0 1481.5 Buy
99,503 437 LSE
19:47:53 1481.0 118 AT 1481.0 1481.5 Sell
99,292 436 LSE
19:47:53 1481.0 114 AT 1481.0 1481.5 Sell
99,174 435 LSE
19:47:50 1481.5 455 AT 1480.5 1481.5 Buy
99,060 434 LSE
19:47:35 1481.0 43 AT 1480.5 1481.0 Buy
98,605 433 LSE
19:47:32 1481.0 159 AT 1480.5 1481.0 Buy
98,562 432 LSE
19:47:31 1480.5 121 AT 1480.5 1481.0 Sell
98,403 431 LSE
19:47:31 1480.5 106 AT 1480.5 1481.0 Sell
98,282 430 LSE
19:47:31 1481.0 132 AT 1481.0 1481.5 Sell
98,176 429 LSE
19:47:31 1481.0 111 AT 1481.0 1481.5 Sell
98,044 428 LSE
19:47:31 1481.0 115 AT 1481.0 1481.5 Sell
97,933 427 LSE
19:47:30 1481.5 112 AT 1481.5 1482.0 Sell
97,818 426 LSE
19:47:30 1481.5 124 AT 1481.5 1482.0 Sell
97,706 425 LSE
19:46:00 1481.0 7 AT 1480.5 1481.0 Buy
97,582 424 LSE
19:45:58 1481.0 6 AT 1480.5 1481.0 Buy
97,575 423 LSE
19:45:58 1481.0 289 AT 1480.5 1481.0 Buy
97,569 422 LSE
19:45:58 1481.0 174 AT 1480.0 1481.0 Buy
97,280 421 LSE
19:45:58 1481.0 82 AT 1480.0 1481.0 Buy
97,106 420 LSE
19:45:13 1481.0 347 AT 1480.0 1481.0 Buy
97,024 419 LSE
19:45:13 1481.0 104 AT 1480.0 1481.0 Buy
96,677 418 LSE
19:45:13 1481.0 104 AT 1480.0 1481.0 Buy
96,573 417 LSE
19:45:13 1481.0 68 AT 1480.0 1481.0 Buy
96,469 416 LSE
19:45:12 1481.0 82 AT 1481.0 1481.5 Sell
96,401 415 LSE
19:45:12 1481.0 155 AT 1481.0 1481.5 Sell
96,319 414 LSE
19:43:30 1481.0 256 AT 1480.0 1481.0 Buy
96,164 413 LSE
19:43:30 1481.0 97 AT 1480.0 1481.0 Buy
95,908 412 LSE
19:43:30 1481.0 72 AT 1480.0 1481.0 Buy
95,811 411 LSE
19:42:26 1480.42 159 O 1480.0 1480.5 Buy
95,739 410 LSE
19:41:26 1480.305 168 O 1480.0 1480.5 Buy
95,580 409 LSE
19:40:55 1480.5 72 AT 1480.0 1480.5 Buy
95,412 408 LSE
19:40:36 1480.0 218 AT 1479.5 1480.0 Buy
95,340 407 LSE
19:40:36 1480.0 78 AT 1479.0 1480.0 Buy
95,122 406 LSE
19:40:36 1480.0 471 AT 1479.0 1480.0 Buy
95,044 405 LSE
19:40:10 1479.0 5 AT 1478.5 1479.0 Buy
94,573 404 LSE
19:40:10 1479.0 5 AT 1478.5 1479.0 Buy
94,568 403 LSE
19:40:10 1479.0 104 AT 1478.5 1479.0 Buy
94,563 402 LSE
19:40:10 1479.0 113 AT 1478.5 1479.0 Buy
94,459 401 LSE

Your Recent History

Delayed Upgrade Clock