Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:49:31 | 1489.0 | 123 | AT | 1489.0 | 1489.5 | Sell | 627,583 | 2119 | LSE | |
22:49:30 | 1489.0 | 123 | AT | 1488.5 | 1489.0 | Buy | 627,460 | 2118 | LSE | |
22:49:30 | 1489.0 | 123 | AT | 1488.5 | 1489.0 | Buy | 627,337 | 2117 | LSE | |
22:49:27 | 1488.5 | 116 | AT | 1488.5 | 1489.5 | Sell | 627,214 | 2116 | LSE | |
22:49:27 | 1488.5 | 85 | AT | 1488.5 | 1489.5 | Sell | 627,098 | 2115 | LSE | |
22:49:27 | 1488.5 | 366 | AT | 1488.5 | 1489.5 | Sell | 627,013 | 2114 | LSE | |
22:48:30 | 1489.0 | 84 | AT | 1489.0 | 1489.5 | Sell | 626,647 | 2113 | LSE | |
22:48:30 | 1489.0 | 190 | AT | 1489.0 | 1489.5 | Sell | 626,563 | 2112 | LSE | |
22:48:30 | 1489.0 | 121 | AT | 1489.0 | 1489.5 | Sell | 626,373 | 2111 | LSE | |
22:48:30 | 1489.0 | 364 | AT | 1489.0 | 1489.5 | Sell | 626,252 | 2110 | LSE | |
22:48:30 | 1489.0 | 114 | AT | 1489.0 | 1489.5 | Sell | 625,888 | 2109 | LSE | |
22:48:29 | 1490.0 | 36 | AT | 1489.0 | 1490.0 | Buy | 625,774 | 2108 | LSE | |
22:48:29 | 1490.0 | 235 | AT | 1489.0 | 1490.0 | Buy | 625,738 | 2107 | LSE | |
22:48:29 | 1490.0 | 267 | AT | 1489.0 | 1490.0 | Buy | 625,503 | 2106 | LSE | |
22:48:29 | 1489.5 | 267 | AT | 1489.5 | 1490.5 | Sell | 625,236 | 2105 | LSE | |
22:48:29 | 1489.5 | 271 | AT | 1489.5 | 1490.5 | Sell | 624,969 | 2104 | LSE | |
22:48:29 | 1489.5 | 82 | AT | 1489.5 | 1490.5 | Sell | 624,698 | 2103 | LSE | |
22:48:29 | 1489.5 | 122 | AT | 1489.5 | 1490.5 | Sell | 624,616 | 2102 | LSE | |
22:48:29 | 1489.5 | 113 | AT | 1489.5 | 1490.5 | Sell | 624,494 | 2101 | LSE | |
22:48:29 | 1489.5 | 127 | AT | 1489.5 | 1490.5 | Sell | 624,381 | 2100 | LSE | |
22:48:29 | 1489.5 | 94 | AT | 1489.5 | 1490.5 | Sell | 624,254 | 2099 | LSE | |
22:48:29 | 1490.0 | 227 | AT | 1489.5 | 1490.0 | Buy | 624,160 | 2098 | LSE | |
22:48:29 | 1490.0 | 11 | AT | 1489.5 | 1490.0 | Buy | 623,933 | 2097 | LSE | |
22:47:42 | 1489.408 | 165 | O | 1489.0 | 1490.0 | Sell | 623,922 | 2096 | LSE | |
22:46:50 | 1489.5 | 64 | AT | 1489.5 | 1490.0 | Sell | 623,757 | 2095 | LSE | |
22:46:45 | 1490.0 | 19 | O | 1489.0 | 1490.0 | Buy | 623,693 | 2094 | LSE | |
22:46:45 | 1489.5 | 204 | AT | 1489.5 | 1490.0 | Sell | 623,674 | 2093 | LSE | |
22:46:45 | 1490.0 | 351 | AT | 1490.0 | 1491.0 | Sell | 623,470 | 2092 | LSE | |
22:46:45 | 1490.0 | 21 | AT | 1490.0 | 1491.0 | Sell | 623,119 | 2091 | LSE | |
22:46:45 | 1490.0 | 212 | AT | 1490.0 | 1491.0 | Sell | 623,098 | 2090 | LSE | |
22:46:45 | 1490.0 | 7 | AT | 1490.0 | 1491.0 | Sell | 622,886 | 2089 | LSE | |
22:46:02 | 1490.61 | 20 | O | 1490.0 | 1491.0 | Buy | 622,879 | 2088 | LSE | |
22:45:49 | 1490.5 | 179 | AT | 1490.0 | 1490.5 | Buy | 622,859 | 2087 | LSE | |
22:45:49 | 1490.5 | 58 | AT | 1490.0 | 1490.5 | Buy | 622,680 | 2086 | LSE | |
22:45:34 | 1490.0 | 2 | O | 1490.0 | 1490.5 | Sell | 622,622 | 2085 | LSE | |
22:45:21 | 1490.0 | 534 | O | 1490.0 | 1490.5 | Sell | 622,620 | 2084 | LSE | |
22:45:21 | 1490.0 | 40 | AT | 1490.0 | 1490.5 | Sell | 622,086 | 2083 | LSE | |
22:45:21 | 1490.0 | 122 | AT | 1490.0 | 1490.5 | Sell | 622,046 | 2082 | LSE | |
22:45:21 | 1490.0 | 232 | AT | 1490.0 | 1490.5 | Sell | 621,924 | 2081 | LSE | |
22:45:07 | 1489.89 | 375 | O | 1489.5 | 1490.5 | Sell | 621,692 | 2080 | LSE | |
22:44:48 | 1490.0 | 217 | AT | 1489.5 | 1490.0 | Buy | 621,317 | 2079 | LSE | |
22:43:00 | 1489.568 | 183 | O | 1489.0 | 1490.0 | Buy | 621,100 | 2078 | LSE | |
22:41:03 | 1488.5 | 242 | AT | 1487.5 | 1488.5 | Buy | 620,917 | 2077 | LSE | |
22:41:03 | 1488.0 | 356 | AT | 1488.0 | 1489.0 | Sell | 620,675 | 2076 | LSE | |
22:41:03 | 1488.0 | 104 | AT | 1488.0 | 1489.0 | Sell | 620,319 | 2075 | LSE | |
22:41:03 | 1488.0 | 267 | AT | 1488.0 | 1489.0 | Sell | 620,215 | 2074 | LSE | |
22:41:03 | 1488.0 | 212 | AT | 1488.0 | 1489.0 | Sell | 619,948 | 2073 | LSE | |
22:40:53 | 1489.0 | 45 | AT | 1489.0 | 1489.5 | Sell | 619,736 | 2072 | LSE | |
22:40:53 | 1489.0 | 32 | AT | 1489.0 | 1489.5 | Sell | 619,691 | 2071 | LSE | |
22:40:53 | 1489.0 | 7 | AT | 1489.0 | 1489.5 | Sell | 619,659 | 2070 | LSE | |
22:40:53 | 1489.0 | 6 | AT | 1489.0 | 1489.5 | Sell | 619,652 | 2069 | LSE | |
22:40:16 | 1489.0 | 806 | O | 1489.0 | 1489.5 | Sell | 619,646 | 2068 | LSE | |
22:39:58 | 1489.138 | 293 | O | 1488.5 | 1489.5 | Buy | 618,840 | 2067 | LSE | |
22:39:44 | 1489.11 | 190 | O | 1488.5 | 1489.5 | Buy | 618,547 | 2066 | LSE | |
22:39:37 | 1489.14 | 190 | O | 1488.5 | 1489.5 | Buy | 618,357 | 2065 | LSE | |
22:39:22 | 1489.5 | 10 | O | 1488.5 | 1489.5 | Buy | 618,167 | 2064 | LSE | |
22:39:05 | 1489.5 | 100 | O | 1489.0 | 1489.5 | Buy | 618,157 | 2063 | LSE | |
22:37:24 | 1489.0 | 316 | AT | 1488.5 | 1489.0 | Buy | 618,057 | 2062 | LSE | |
22:37:16 | 1488.5 | 338 | AT | 1488.5 | 1489.0 | Sell | 617,741 | 2061 | LSE | |
22:37:14 | 1488.5 | 160 | AT | 1488.0 | 1488.5 | Buy | 617,403 | 2060 | LSE | |
22:37:14 | 1488.5 | 82 | AT | 1488.5 | 1489.0 | Sell | 617,243 | 2059 | LSE | |
22:37:14 | 1488.5 | 120 | AT | 1488.5 | 1489.5 | Sell | 617,161 | 2058 | LSE | |
22:37:14 | 1488.5 | 118 | AT | 1488.5 | 1489.5 | Sell | 617,041 | 2057 | LSE | |
22:37:14 | 1488.5 | 356 | AT | 1488.5 | 1489.5 | Sell | 616,923 | 2056 | LSE | |
22:37:14 | 1488.5 | 95 | AT | 1488.5 | 1489.5 | Sell | 616,567 | 2055 | LSE | |
22:37:14 | 1488.5 | 172 | AT | 1488.5 | 1489.5 | Sell | 616,472 | 2054 | LSE | |
22:37:14 | 1488.5 | 87 | AT | 1488.5 | 1489.5 | Sell | 616,300 | 2053 | LSE | |
22:37:00 | 1488.5 | 312 | AT | 1488.5 | 1489.0 | Sell | 616,213 | 2052 | LSE | |
22:37:00 | 1488.5 | 116 | AT | 1488.5 | 1489.0 | Sell | 615,901 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions