Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (03:02-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:25	1614.0	75	AT	1614.0	1614.5	Sell		1,867,832	4101	LSE
03:02:25	1614.0	539	AT	1614.0	1614.5	Sell		1,867,757	4100	LSE
03:02:25	1614.0	73	AT	1614.0	1614.5	Sell		1,867,218	4099	LSE
03:02:25	1614.0	538	AT	1614.0	1614.5	Sell		1,867,145	4098	LSE
03:02:25	1614.0	37	AT	1613.5	1614.0	Buy		1,866,607	4097	LSE
03:02:25	1614.0	93	AT	1613.5	1614.0	Buy		1,866,570	4096	LSE
03:02:25	1614.0	262	AT	1613.5	1614.0	Buy		1,866,477	4095	LSE
03:02:25	1614.0	26	AT	1613.5	1614.0	Buy		1,866,215	4094	LSE
03:02:25	1614.0	86	AT	1613.5	1614.0	Buy		1,866,189	4093	LSE
03:02:25	1614.0	338	AT	1613.5	1614.0	Buy		1,866,103	4092	LSE
03:02:25	1614.0	38	AT	1613.5	1614.0	Buy		1,865,765	4091	LSE
03:02:25	1614.0	162	AT	1613.5	1614.0	Buy		1,865,727	4090	LSE
03:02:25	1614.0	344	AT	1613.5	1614.0	Buy		1,865,565	4089	LSE
03:02:25	1614.0	374	AT	1613.5	1614.0	Buy		1,865,221	4088	LSE
03:02:16	1613.5	2	O	1613.5	1614.0	Sell		1,864,847	4087	LSE
03:01:45	1613.5	88	AT	1613.5	1614.0	Sell		1,864,845	4086	LSE
03:01:45	1613.5	311	AT	1613.0	1613.5	Buy		1,864,757	4085	LSE
03:01:45	1613.5	280	AT	1613.0	1613.5	Buy		1,864,446	4084	LSE
03:01:45	1613.5	66	AT	1613.5	1614.0	Sell		1,864,166	4083	LSE
03:00:56	1613.5	322	AT	1613.0	1613.5	Buy		1,864,100	4082	LSE
03:00:34	1613.5	113	AT	1613.5	1614.0	Sell		1,863,778	4081	LSE
03:00:34	1613.5	206	AT	1613.5	1614.0	Sell		1,863,665	4080	LSE
03:00:34	1613.5	87	AT	1613.5	1614.0	Sell		1,863,459	4079	LSE
03:00:32	1613.5	99	O	1613.5	1614.0	Sell		1,863,372	4078	LSE
03:00:21	1614.0	25	O	1613.5	1614.0	Buy		1,863,273	4077	LSE
03:00:21	1614.0	25	O	1613.5	1614.0	Buy		1,863,248	4076	LSE
03:00:07	1613.5	30	AT	1613.0	1613.5	Buy		1,863,223	4075	LSE
03:00:07	1613.5	70	AT	1613.0	1613.5	Buy		1,863,193	4074	LSE
03:00:07	1613.5	81	AT	1613.0	1613.5	Buy		1,863,123	4073	LSE
03:00:07	1613.5	4	AT	1613.0	1613.5	Buy		1,863,042	4072	LSE
03:00:07	1613.5	332	AT	1613.0	1613.5	Buy		1,863,038	4071	LSE
03:00:06	1613.0	91	AT	1613.0	1613.5	Sell		1,862,706	4070	LSE
02:59:56	1613.0	7	AT	1613.0	1613.5	Sell		1,862,615	4069	LSE
02:59:56	1613.0	579	AT	1613.0	1613.5	Sell		1,862,608	4068	LSE
02:59:46	1613.5	107	AT	1613.5	1614.0	Sell		1,862,029	4067	LSE
02:59:46	1613.5	190	AT	1613.5	1614.0	Sell		1,861,922	4066	LSE
02:59:46	1613.5	436	AT	1613.5	1614.0	Sell		1,861,732	4065	LSE
02:59:46	1613.5	22	O	1613.5	1614.0	Sell		1,861,296	4064	LSE
02:59:19	1613.5	345	AT	1613.0	1613.5	Buy		1,861,274	4063	LSE
02:59:19	1613.5	77	AT	1613.0	1613.5	Buy		1,860,929	4062	LSE
02:59:08	1613.0	36	AT	1612.5	1613.0	Buy		1,860,852	4061	LSE
02:59:08	1613.0	73	AT	1612.5	1613.0	Buy		1,860,816	4060	LSE
02:59:08	1613.0	76	AT	1612.5	1613.0	Buy		1,860,743	4059	LSE
02:59:08	1613.0	79	AT	1612.5	1613.0	Buy		1,860,667	4058	LSE
02:59:08	1613.0	842	AT	1612.5	1613.0	Buy		1,860,588	4057	LSE
02:59:08	1613.0	84	AT	1612.5	1613.0	Buy		1,859,746	4056	LSE
02:59:08	1612.5	136	AT	1612.5	1613.0	Sell		1,859,662	4055	LSE
02:59:08	1612.5	335	AT	1612.5	1613.0	Sell		1,859,526	4054	LSE
02:58:50	1612.5	18	O	1612.5	1613.5	Sell		1,859,191	4053	LSE
02:58:44	1612.5	24	AT	1612.0	1612.5	Buy		1,859,173	4052	LSE
02:58:44	1612.5	284	AT	1612.0	1612.5	Buy		1,859,149	4051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions