Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:58-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:44	1612.5	284	AT	1612.0	1612.5	Buy		1,859,149	4051	LSE
02:58:32	1612.0	89	AT	1611.5	1612.0	Buy		1,858,865	4050	LSE
02:58:32	1612.0	214	AT	1611.5	1612.0	Buy		1,858,776	4049	LSE
02:58:14	1611.5	386	AT	1611.5	1612.0	Sell		1,858,562	4048	LSE
02:58:14	1611.5	164	AT	1611.0	1611.5	Buy		1,858,176	4047	LSE
02:58:06	1611.0	68	AT	1611.0	1611.5	Sell		1,858,012	4046	LSE
02:58:06	1611.0	161	AT	1611.0	1611.5	Sell		1,857,944	4045	LSE
02:58:05	1611.499	28	O	1611.0	1611.5	Buy		1,857,783	4044	LSE
02:58:02	1611.0	161	AT	1611.0	1611.5	Sell		1,857,755	4043	LSE
02:58:02	1611.0	167	AT	1611.0	1611.5	Sell		1,857,594	4042	LSE
02:58:00	1611.0	176	AT	1611.0	1611.5	Sell		1,857,427	4041	LSE
02:57:57	1611.0	1180	AT	1611.0	1611.5	Sell		1,857,251	4040	LSE
02:57:56	1611.5	370	AT	1611.5	1612.0	Sell		1,856,071	4039	LSE
02:57:56	1611.5	50	AT	1611.5	1612.0	Sell		1,855,701	4038	LSE
02:57:54	1611.5	216	O	1611.5	1612.0	Sell		1,855,651	4037	LSE
02:57:54	1611.5	810	AT	1611.5	1612.0	Sell		1,855,435	4036	LSE
02:57:54	1611.5	195	AT	1611.5	1612.0	Sell		1,854,625	4035	LSE
02:57:54	1611.5	309	AT	1611.5	1612.0	Sell		1,854,430	4034	LSE
02:57:53	1612.0	986	AT	1612.0	1612.5	Sell		1,854,121	4033	LSE
02:57:53	1612.0	1407	AT	1611.0	1612.0	Buy		1,853,135	4032	LSE
02:57:53	1612.0	202	AT	1611.0	1612.0	Buy		1,851,728	4031	LSE
02:57:53	1612.0	1917	AT	1611.0	1612.0	Buy		1,851,526	4030	LSE
02:57:53	1612.0	336	AT	1611.0	1612.0	Buy		1,849,609	4029	LSE
02:57:53	1612.0	426	AT	1611.0	1612.0	Buy		1,849,273	4028	LSE
02:57:53	1612.0	280	AT	1611.0	1612.0	Buy		1,848,847	4027	LSE
02:57:51	1611.5	43	AT	1611.5	1612.5	Sell		1,848,567	4026	LSE
02:57:51	1611.5	79	AT	1611.5	1612.5	Sell		1,848,524	4025	LSE
02:57:51	1611.5	77	AT	1611.5	1612.5	Sell		1,848,445	4024	LSE
02:57:51	1611.5	435	AT	1611.5	1612.5	Sell		1,848,368	4023	LSE
02:57:51	1611.5	66	AT	1611.5	1612.5	Sell		1,847,933	4022	LSE
02:57:51	1611.5	370	AT	1611.5	1612.5	Sell		1,847,867	4021	LSE
02:57:51	1611.5	183	AT	1611.5	1612.5	Sell		1,847,497	4020	LSE
02:57:51	1611.5	275	AT	1611.5	1612.5	Sell		1,847,314	4019	LSE
02:57:49	1612.0	370	AT	1612.0	1613.0	Sell		1,847,039	4018	LSE
02:57:49	1612.0	68	AT	1612.0	1613.0	Sell		1,846,669	4017	LSE
02:57:49	1612.0	191	AT	1612.0	1613.0	Sell		1,846,601	4016	LSE
02:57:49	1612.0	291	AT	1612.0	1613.0	Sell		1,846,410	4015	LSE
02:57:49	1612.0	351	AT	1612.0	1613.0	Sell		1,846,119	4014	LSE
02:57:49	1612.0	324	AT	1612.0	1613.0	Sell		1,845,768	4013	LSE
02:57:48	1612.5	88	AT	1612.5	1613.0	Sell		1,845,444	4012	LSE
02:57:48	1612.5	871	AT	1612.5	1613.0	Sell		1,845,356	4011	LSE
02:57:47	1613.0	881	AT	1612.0	1613.0	Buy		1,844,485	4010	LSE
02:57:47	1613.0	257	AT	1612.0	1613.0	Buy		1,843,604	4009	LSE
02:57:47	1613.0	13	AT	1612.0	1613.0	Buy		1,843,347	4008	LSE
02:57:47	1613.0	275	AT	1612.0	1613.0	Buy		1,843,334	4007	LSE
02:57:47	1613.0	216	AT	1612.0	1613.0	Buy		1,843,059	4006	LSE
02:57:47	1613.0	435	AT	1612.0	1613.0	Buy		1,842,843	4005	LSE
02:57:47	1612.5	161	AT	1612.0	1612.5	Buy		1,842,408	4004	LSE
02:57:47	1612.5	449	AT	1612.0	1612.5	Buy		1,842,247	4003	LSE
02:57:46	1612.5	308	AT	1612.5	1613.0	Sell		1,841,798	4002	LSE
02:57:46	1612.5	194	AT	1612.5	1613.5	Sell		1,841,490	4001	LSE

Mohawk Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions