We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:47 | 1602.0 | 719 | AT | 1601.5 | 1602.0 | Buy | 1,558,379 | 2451 | LSE | |
| 01:17:12 | 1601.5 | 271 | AT | 1601.0 | 1601.5 | Buy | 1,557,660 | 2450 | LSE | |
| 01:17:12 | 1601.0 | 125 | AT | 1601.0 | 1602.0 | Sell | 1,557,389 | 2449 | LSE | |
| 01:17:12 | 1601.0 | 90 | AT | 1601.0 | 1602.0 | Sell | 1,557,264 | 2448 | LSE | |
| 01:17:12 | 1601.0 | 85 | AT | 1601.0 | 1602.0 | Sell | 1,557,174 | 2447 | LSE | |
| 01:17:12 | 1601.0 | 153 | AT | 1601.0 | 1602.0 | Sell | 1,557,089 | 2446 | LSE | |
| 01:17:12 | 1601.0 | 360 | AT | 1601.0 | 1602.0 | Sell | 1,556,936 | 2445 | LSE | |
| 01:17:10 | 1601.5 | 153 | AT | 1601.5 | 1602.5 | Sell | 1,556,576 | 2444 | LSE | |
| 01:17:10 | 1601.5 | 340 | AT | 1601.5 | 1602.5 | Sell | 1,556,423 | 2443 | LSE | |
| 01:17:10 | 1601.5 | 11 | AT | 1601.5 | 1602.5 | Sell | 1,556,083 | 2442 | LSE | |
| 01:17:10 | 1601.5 | 292 | AT | 1601.5 | 1602.5 | Sell | 1,556,072 | 2441 | LSE | |
| 01:17:10 | 1601.5 | 71 | AT | 1601.5 | 1602.5 | Sell | 1,555,780 | 2440 | LSE | |
| 01:17:10 | 1601.5 | 71 | AT | 1601.5 | 1602.5 | Sell | 1,555,709 | 2439 | LSE | |
| 01:17:10 | 1601.5 | 48 | AT | 1601.5 | 1602.5 | Sell | 1,555,638 | 2438 | LSE | |
| 01:17:02 | 1602.0 | 249 | AT | 1602.0 | 1602.5 | Sell | 1,555,590 | 2437 | LSE | |
| 01:17:01 | 1602.0 | 12 | AT | 1601.5 | 1602.0 | Buy | 1,555,341 | 2436 | LSE | |
| 01:17:01 | 1602.0 | 305 | AT | 1602.0 | 1602.5 | Sell | 1,555,329 | 2435 | LSE | |
| 01:17:01 | 1602.5 | 229 | AT | 1602.5 | 1603.0 | Sell | 1,555,024 | 2434 | LSE | |
| 01:17:01 | 1602.5 | 69 | AT | 1602.5 | 1603.0 | Sell | 1,554,795 | 2433 | LSE | |
| 01:17:01 | 1602.5 | 74 | AT | 1602.5 | 1603.0 | Sell | 1,554,726 | 2432 | LSE | |
| 01:17:01 | 1602.5 | 75 | AT | 1602.5 | 1603.0 | Sell | 1,554,652 | 2431 | LSE | |
| 01:17:01 | 1602.5 | 264 | AT | 1602.5 | 1603.0 | Sell | 1,554,577 | 2430 | LSE | |
| 01:17:01 | 1602.5 | 132 | AT | 1602.5 | 1603.0 | Sell | 1,554,313 | 2429 | LSE | |
| 01:17:01 | 1603.0 | 230 | AT | 1603.0 | 1603.5 | Sell | 1,554,181 | 2428 | LSE | |
| 01:17:01 | 1603.0 | 303 | AT | 1603.0 | 1603.5 | Sell | 1,553,951 | 2427 | LSE | |
| 01:17:01 | 1603.0 | 48 | AT | 1603.0 | 1603.5 | Sell | 1,553,648 | 2426 | LSE | |
| 01:16:42 | 1603.5 | 236 | AT | 1603.5 | 1604.0 | Sell | 1,553,600 | 2425 | LSE | |
| 01:16:42 | 1603.5 | 292 | AT | 1603.5 | 1604.0 | Sell | 1,553,364 | 2424 | LSE | |
| 01:16:04 | 1603.5 | 533 | O | 1603.0 | 1604.0 | 1,553,072 | 2423 | LSE | ||
| 01:15:50 | 1603.5 | 232 | AT | 1603.5 | 1604.0 | Sell | 1,552,539 | 2422 | LSE | |
| 01:15:50 | 1603.5 | 287 | AT | 1603.5 | 1604.0 | Sell | 1,552,307 | 2421 | LSE | |
| 01:15:46 | 1604.0 | 129 | AT | 1603.5 | 1604.0 | Buy | 1,552,020 | 2420 | LSE | |
| 01:15:46 | 1604.0 | 360 | AT | 1603.5 | 1604.0 | Buy | 1,551,891 | 2419 | LSE | |
| 01:15:46 | 1604.0 | 400 | AT | 1603.5 | 1604.0 | Buy | 1,551,531 | 2418 | LSE | |
| 01:15:46 | 1604.0 | 198 | AT | 1603.5 | 1604.0 | Buy | 1,551,131 | 2417 | LSE | |
| 01:15:35 | 1603.5 | 31 | AT | 1603.0 | 1603.5 | Buy | 1,550,933 | 2416 | LSE | |
| 01:15:35 | 1603.5 | 31 | AT | 1603.0 | 1603.5 | Buy | 1,550,902 | 2415 | LSE | |
| 01:15:17 | 1603.0 | 318 | O | 1603.0 | 1603.5 | Sell | 1,550,871 | 2414 | LSE | |
| 01:14:31 | 1603.0 | 99 | AT | 1602.5 | 1603.0 | Buy | 1,550,553 | 2413 | LSE | |
| 01:14:31 | 1603.0 | 565 | AT | 1602.5 | 1603.0 | Buy | 1,550,454 | 2412 | LSE | |
| 01:14:31 | 1603.0 | 245 | AT | 1602.5 | 1603.0 | Buy | 1,549,889 | 2411 | LSE | |
| 01:14:31 | 1603.0 | 367 | AT | 1602.5 | 1603.0 | Buy | 1,549,644 | 2410 | LSE | |
| 01:14:31 | 1603.0 | 329 | AT | 1602.5 | 1603.0 | Buy | 1,549,277 | 2409 | LSE | |
| 01:14:18 | 1602.5 | 230 | AT | 1602.5 | 1603.0 | Sell | 1,548,948 | 2408 | LSE | |
| 01:14:18 | 1602.5 | 55 | AT | 1602.5 | 1603.0 | Sell | 1,548,718 | 2407 | LSE | |
| 01:14:18 | 1602.5 | 18 | AT | 1602.5 | 1603.0 | Sell | 1,548,663 | 2406 | LSE | |
| 01:14:18 | 1602.5 | 216 | AT | 1602.5 | 1603.0 | Sell | 1,548,645 | 2405 | LSE | |
| 01:13:37 | 1603.0 | 15 | AT | 1602.5 | 1603.0 | Buy | 1,548,429 | 2404 | LSE | |
| 01:13:37 | 1603.0 | 34 | AT | 1602.5 | 1603.0 | Buy | 1,548,414 | 2403 | LSE | |
| 01:13:37 | 1603.0 | 33 | AT | 1602.5 | 1603.0 | Buy | 1,548,380 | 2402 | LSE | |
| 01:13:34 | 1602.5 | 78 | AT | 1602.5 | 1603.0 | Sell | 1,548,347 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
