Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:11-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:30	1572.0	99	AT	1572.0	1573.0	Sell		48,831	251	LSE
19:11:30	1572.5	41	AT	1572.5	1573.0	Sell		48,732	250	LSE
19:11:30	1572.5	100	AT	1572.5	1573.0	Sell		48,691	249	LSE
19:11:30	1573.0	349	AT	1572.0	1573.0	Buy		48,591	248	LSE
19:11:30	1573.0	154	AT	1572.0	1573.0	Buy		48,242	247	LSE
19:11:20	1572.0	25	AT	1572.0	1573.0	Sell		48,088	246	LSE
19:11:10	1572.5	575	AT	1572.0	1572.5	Buy		48,063	245	LSE
19:11:10	1572.5	117	AT	1572.5	1573.5	Sell		47,488	244	LSE
19:10:34	1573.5	307	AT	1573.5	1575.0	Sell		47,371	243	LSE
19:10:34	1574.0	295	AT	1574.0	1575.5	Sell		47,064	242	LSE
19:10:34	1574.5	304	AT	1574.5	1576.0	Sell		46,769	241	LSE
19:10:34	1574.5	70	AT	1574.5	1576.0	Sell		46,465	240	LSE
19:10:19	1575.673	200	O	1574.5	1576.0	Buy		46,395	239	LSE
19:10:18	1579.0	1	O	1574.5	1576.0	Buy		46,195	238	LSE
19:10:18	1579.0	1	O	1574.5	1576.0	Buy		46,194	237	LSE
19:09:23	1576.5	115	AT	1576.5	1577.0	Sell		46,193	236	LSE
19:09:23	1576.5	100	AT	1575.5	1576.5	Buy		46,078	235	LSE
19:09:19	1576.0	109	AT	1575.5	1576.0	Buy		45,978	234	LSE
19:09:19	1576.0	177	AT	1575.5	1576.0	Buy		45,869	233	LSE
19:09:17	1575.5	72	AT	1575.0	1575.5	Buy		45,692	232	LSE
19:09:07	1575.0	40	AT	1575.0	1576.0	Sell		45,620	231	LSE
19:08:39	1575.0	136	O	1575.0	1576.5	Sell		45,580	230	LSE
19:08:38	1575.0	85	AT	1575.0	1576.5	Sell		45,444	229	LSE
19:08:38	1576.5	6	O	1575.0	1576.5	Buy		45,359	228	LSE
19:08:13	1575.5	74	AT	1575.0	1575.5	Buy		45,353	227	LSE
19:08:13	1575.5	10	AT	1575.5	1576.5	Sell		45,279	226	LSE
19:08:13	1575.5	37	AT	1575.0	1575.5	Buy		45,269	225	LSE
19:08:09	1575.536	45	O	1575.0	1575.5	Buy		45,232	224	LSE
19:08:08	1575.5	51	AT	1575.5	1576.5	Sell		45,187	223	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		45,136	222	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		45,099	221	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		45,062	220	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		45,025	219	LSE
19:08:08	1575.5	26	AT	1575.5	1576.5	Sell		44,988	218	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		44,962	217	LSE
19:08:08	1576.0	71	AT	1575.0	1576.0	Buy		44,925	216	LSE
19:08:08	1576.0	74	AT	1575.0	1576.0	Buy		44,854	215	LSE
19:08:08	1576.0	63	AT	1575.0	1576.0	Buy		44,780	214	LSE
19:08:08	1576.0	296	AT	1575.0	1576.0	Buy		44,717	213	LSE
19:08:08	1576.0	37	AT	1575.0	1576.0	Buy		44,421	212	LSE
19:08:08	1576.0	100	AT	1575.0	1576.0	Buy		44,384	211	LSE
19:08:08	1575.5	117	AT	1575.5	1576.5	Sell		44,284	210	LSE
19:08:08	1575.5	37	AT	1575.5	1576.5	Sell		44,167	209	LSE
19:08:08	1575.5	63	AT	1575.5	1576.5	Sell		44,130	208	LSE
19:08:08	1576.0	101	AT	1575.0	1576.0	Buy		44,067	207	LSE
19:08:07	1575.5	308	AT	1574.5	1575.5	Buy		43,966	206	LSE
19:08:07	1575.0	204	AT	1574.0	1575.0	Buy		43,658	205	LSE
19:08:03	1574.0	315	AT	1573.0	1574.0	Buy		43,454	204	LSE
19:08:03	1573.5	109	AT	1572.0	1573.5	Buy		43,139	203	LSE
19:08:03	1573.5	304	AT	1572.0	1573.5	Buy		43,030	202	LSE
19:07:37	1573.0	32	AT	1573.0	1574.5	Sell		42,726	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions