Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,574.50

6.00

( 0.38% )

Updated: 20:30:10

Delayed by 15 minutes

Trade 4651 - 4601 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:40	1608.5	80	AT	1608.5	1609.0	Sell		2,018,678	4651	LSE
03:27:40	1608.5	72	AT	1608.5	1609.0	Sell		2,018,598	4650	LSE
03:27:40	1608.5	198	AT	1608.5	1609.0	Sell		2,018,526	4649	LSE
03:27:40	1608.5	459	AT	1608.5	1609.0	Sell		2,018,328	4648	LSE
03:27:40	1608.5	130	AT	1608.5	1609.0	Sell		2,017,869	4647	LSE
03:27:40	1608.5	299	AT	1608.5	1609.0	Sell		2,017,739	4646	LSE
03:27:40	1609.0	150	AT	1609.0	1609.5	Sell		2,017,440	4645	LSE
03:27:40	1609.0	132	AT	1609.0	1609.5	Sell		2,017,290	4644	LSE
03:27:40	1609.0	74	AT	1608.5	1609.0	Buy		2,017,158	4643	LSE
03:27:36	1608.5	223	AT	1608.0	1608.5	Buy		2,017,084	4642	LSE
03:27:36	1608.5	192	AT	1608.0	1608.5	Buy		2,016,861	4641	LSE
03:27:36	1608.5	415	AT	1608.0	1608.5	Buy		2,016,669	4640	LSE
03:27:36	1608.5	46	AT	1608.0	1608.5	Buy		2,016,254	4639	LSE
03:27:36	1608.5	69	AT	1608.0	1608.5	Buy		2,016,208	4638	LSE
03:27:36	1608.5	72	AT	1608.0	1608.5	Buy		2,016,139	4637	LSE
03:27:31	1608.0	104	AT	1607.5	1608.0	Buy		2,016,067	4636	LSE
03:27:31	1608.0	53	AT	1607.5	1608.0	Buy		2,015,963	4635	LSE
03:27:23	1608.0	32	AT	1607.5	1608.0	Buy		2,015,910	4634	LSE
03:27:23	1608.0	104	AT	1607.5	1608.0	Buy		2,015,878	4633	LSE
03:27:12	1608.0	200	AT	1608.0	1608.5	Sell		2,015,774	4632	LSE
03:27:12	1608.0	20	AT	1608.0	1608.5	Sell		2,015,574	4631	LSE
03:26:52	1608.344	385	O	1608.0	1608.5	Buy		2,015,554	4630	LSE
03:26:41	1608.0	384	AT	1608.0	1608.5	Sell		2,015,169	4629	LSE
03:26:41	1608.0	284	AT	1607.5	1608.0	Buy		2,014,785	4628	LSE
03:26:41	1608.0	234	AT	1607.5	1608.0	Buy		2,014,501	4627	LSE
03:26:41	1608.0	150	AT	1608.0	1608.5	Sell		2,014,267	4626	LSE
03:26:41	1608.0	348	AT	1608.0	1608.5	Sell		2,014,117	4625	LSE
03:26:41	1608.0	108	AT	1607.5	1608.0	Buy		2,013,769	4624	LSE
03:26:36	1607.645	47	O	1607.5	1608.0	Sell		2,013,661	4623	LSE
03:26:35	1608.0	77	AT	1607.5	1608.0	Buy		2,013,614	4622	LSE
03:26:35	1608.0	71	AT	1607.5	1608.0	Buy		2,013,537	4621	LSE
03:26:35	1608.0	79	AT	1607.5	1608.0	Buy		2,013,466	4620	LSE
03:26:35	1608.0	22	AT	1607.5	1608.0	Buy		2,013,387	4619	LSE
03:26:35	1608.0	74	AT	1607.5	1608.0	Buy		2,013,365	4618	LSE
03:26:35	1608.0	19	AT	1607.5	1608.0	Buy		2,013,291	4617	LSE
03:26:31	1608.0	14	AT	1607.5	1608.0	Buy		2,013,272	4616	LSE
03:26:31	1608.0	25	AT	1607.5	1608.0	Buy		2,013,258	4615	LSE
03:26:31	1608.0	22	AT	1607.5	1608.0	Buy		2,013,233	4614	LSE
03:26:31	1608.0	69	AT	1607.5	1608.0	Buy		2,013,211	4613	LSE
03:26:31	1608.0	28	AT	1607.5	1608.0	Buy		2,013,142	4612	LSE
03:26:31	1608.0	301	AT	1607.5	1608.0	Buy		2,013,114	4611	LSE
03:26:30	1608.0	1289	O	1607.5	1608.0	Buy		2,012,813	4610	LSE
03:26:23	1608.0	9	AT	1607.5	1608.0	Buy		2,011,524	4609	LSE
03:26:23	1608.0	483	AT	1607.5	1608.0	Buy		2,011,515	4608	LSE
03:26:18	1608.0	131	AT	1607.5	1608.0	Buy		2,011,032	4607	LSE
03:26:18	1608.0	240	AT	1607.5	1608.0	Buy		2,010,901	4606	LSE
03:26:13	1607.5	1	O	1607.5	1608.0	Sell		2,010,661	4605	LSE
03:26:09	1608.0	486	AT	1607.0	1608.0	Buy		2,010,660	4604	LSE
03:26:09	1608.0	80	AT	1607.0	1608.0	Buy		2,010,174	4603	LSE
03:26:09	1608.0	68	AT	1607.0	1608.0	Buy		2,010,094	4602	LSE
03:26:09	1608.0	80	AT	1607.0	1608.0	Buy		2,010,026	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions