Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,575.50

7.00

( 0.45% )

Updated: 20:26:07

Delayed by 15 minutes

Trade 4501 - 4451 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:18	1608.5	7	AT	1608.5	1609.0	Sell		1,981,161	4501	LSE
03:23:18	1608.5	138	AT	1608.5	1609.0	Sell		1,981,154	4500	LSE
03:23:08	1608.843	497	O	1608.5	1609.0	Buy		1,981,016	4499	LSE
03:22:41	1609.0	44	O	1608.5	1609.0	Buy		1,980,519	4498	LSE
03:22:41	1609.0	224	AT	1609.0	1609.5	Sell		1,980,475	4497	LSE
03:22:41	1609.0	591	AT	1609.0	1609.5	Sell		1,980,251	4496	LSE
03:22:37	1609.0	1	O	1609.0	1609.5	Sell		1,979,660	4495	LSE
03:21:56	1609.25	169	O	1609.0	1609.5			1,979,659	4494	LSE
03:20:38	1609.344	1000	O	1609.0	1609.5	Buy		1,979,490	4493	LSE
03:20:28	1609.0	597	AT	1608.5	1609.0	Buy		1,978,490	4492	LSE
03:20:28	1609.0	137	AT	1608.5	1609.0	Buy		1,977,893	4491	LSE
03:20:28	1609.0	123	AT	1608.5	1609.0	Buy		1,977,756	4490	LSE
03:20:18	1608.5	107	AT	1608.5	1609.5	Sell		1,977,633	4489	LSE
03:20:18	1609.0	80	AT	1609.0	1609.5	Sell		1,977,526	4488	LSE
03:20:18	1609.0	67	AT	1609.0	1609.5	Sell		1,977,446	4487	LSE
03:20:18	1609.0	67	AT	1609.0	1609.5	Sell		1,977,379	4486	LSE
03:20:18	1609.0	47	AT	1609.0	1609.5	Sell		1,977,312	4485	LSE
03:20:18	1609.0	216	AT	1609.0	1609.5	Sell		1,977,265	4484	LSE
03:20:18	1609.0	40	AT	1609.0	1609.5	Sell		1,977,049	4483	LSE
03:19:58	1609.445	55	O	1609.0	1609.5	Buy		1,977,009	4482	LSE
03:19:46	1609.5	3	O	1609.0	1609.5	Buy		1,976,954	4481	LSE
03:19:46	1609.5	7	AT	1609.5	1610.0	Sell		1,976,951	4480	LSE
03:19:46	1609.5	138	AT	1609.5	1610.0	Sell		1,976,944	4479	LSE
03:19:46	1609.5	65	AT	1609.5	1610.0	Sell		1,976,806	4478	LSE
03:19:46	1609.5	67	AT	1609.5	1610.0	Sell		1,976,741	4477	LSE
03:19:01	1609.5	20	AT	1609.5	1610.0	Sell		1,976,674	4476	LSE
03:19:01	1609.5	180	AT	1609.5	1610.0	Sell		1,976,654	4475	LSE
03:19:01	1609.5	301	AT	1609.5	1610.0	Sell		1,976,474	4474	LSE
03:18:58	1610.0	220	AT	1610.0	1610.5	Sell		1,976,173	4473	LSE
03:18:58	1610.0	70	AT	1610.0	1610.5	Sell		1,975,953	4472	LSE
03:18:58	1610.0	75	AT	1610.0	1610.5	Sell		1,975,883	4471	LSE
03:18:58	1610.0	220	AT	1610.0	1610.5	Sell		1,975,808	4470	LSE
03:18:58	1610.0	72	AT	1610.0	1610.5	Sell		1,975,588	4469	LSE
03:18:58	1610.0	25	AT	1609.5	1610.0	Buy		1,975,516	4468	LSE
03:18:58	1610.0	59	AT	1609.5	1610.0	Buy		1,975,491	4467	LSE
03:18:58	1610.0	121	AT	1609.5	1610.0	Buy		1,975,432	4466	LSE
03:18:58	1610.0	476	AT	1609.5	1610.0	Buy		1,975,311	4465	LSE
03:18:58	1610.0	303	AT	1609.5	1610.0	Buy		1,974,835	4464	LSE
03:18:58	1610.0	900	AT	1609.5	1610.0	Buy		1,974,532	4463	LSE
03:18:58	1610.0	900	AT	1609.5	1610.0	Buy		1,973,632	4462	LSE
03:18:58	1610.0	600	AT	1609.5	1610.0	Buy		1,972,732	4461	LSE
03:18:54	1610.0	71	AT	1610.0	1610.5	Sell		1,972,132	4460	LSE
03:18:54	1610.0	81	AT	1610.0	1610.5	Sell		1,972,061	4459	LSE
03:18:54	1610.0	71	AT	1610.0	1610.5	Sell		1,971,980	4458	LSE
03:18:54	1610.0	217	AT	1610.0	1610.5	Sell		1,971,909	4457	LSE
03:18:54	1610.0	7	AT	1610.0	1610.5	Sell		1,971,692	4456	LSE
03:18:54	1610.0	112	AT	1610.0	1610.5	Sell		1,971,685	4455	LSE
03:18:48	1610.5	112	AT	1610.5	1611.0	Sell		1,971,573	4454	LSE
03:18:48	1610.5	12	AT	1610.5	1611.0	Sell		1,971,461	4453	LSE
03:18:30	1610.5	111	AT	1610.0	1610.5	Buy		1,971,449	4452	LSE
03:18:30	1610.5	81	AT	1610.5	1611.0	Sell		1,971,338	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions