Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:52-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:56	1594.0	31	AT	1593.5	1594.0	Buy		470,787	1601	LSE
23:52:56	1594.0	131	AT	1593.5	1594.0	Buy		470,756	1600	LSE
23:52:56	1594.0	297	AT	1593.5	1594.0	Buy		470,625	1599	LSE
23:52:56	1594.0	24	AT	1593.5	1594.0	Buy		470,328	1598	LSE
23:52:56	1594.0	104	AT	1593.5	1594.0	Buy		470,304	1597	LSE
23:50:50	1593.5	221	O	1593.5	1594.0	Sell		470,200	1596	LSE
23:50:12	1594.0	12	AT	1594.0	1594.5	Sell		469,979	1595	LSE
23:50:12	1594.0	222	AT	1594.0	1594.5	Sell		469,967	1594	LSE
23:49:02	1594.0	177	O	1594.0	1595.0	Sell		469,745	1593	LSE
23:47:06	1595.0	120	O	1594.5	1595.0	Buy		469,568	1592	LSE
23:47:06	1595.0	120	O	1594.5	1595.0	Buy		469,448	1591	LSE
23:46:34	1594.0	286	AT	1593.5	1594.0	Buy		469,328	1590	LSE
23:46:33	1594.0	154	AT	1594.0	1594.5	Sell		469,042	1589	LSE
23:46:33	1594.0	73	AT	1594.0	1594.5	Sell		468,888	1588	LSE
23:46:33	1594.0	117	AT	1594.0	1594.5	Sell		468,815	1587	LSE
23:46:33	1594.0	197	AT	1594.0	1594.5	Sell		468,698	1586	LSE
23:46:33	1594.0	7	AT	1594.0	1594.5	Sell		468,501	1585	LSE
23:46:33	1594.0	210	AT	1594.0	1594.5	Sell		468,494	1584	LSE
23:46:33	1594.0	245	AT	1594.0	1594.5	Sell		468,284	1583	LSE
23:46:33	1594.0	241	AT	1594.0	1594.5	Sell		468,039	1582	LSE
23:46:04	1594.5	270	AT	1594.0	1594.5	Buy		467,798	1581	LSE
23:45:35	1594.5	8	AT	1594.5	1595.0	Sell		467,528	1580	LSE
23:45:35	1594.5	13	AT	1594.5	1595.0	Sell		467,520	1579	LSE
23:45:28	1594.5	55	AT	1594.0	1594.5	Buy		467,507	1578	LSE
23:45:28	1594.5	29	AT	1594.0	1594.5	Buy		467,452	1577	LSE
23:45:28	1594.5	89	AT	1594.0	1594.5	Buy		467,423	1576	LSE
23:45:28	1594.5	58	AT	1594.0	1594.5	Buy		467,334	1575	LSE
23:44:22	1594.5	205	AT	1594.0	1594.5	Buy		467,276	1574	LSE
23:44:04	1594.5	88	AT	1594.0	1594.5	Buy		467,071	1573	LSE
23:44:04	1594.5	177	AT	1594.0	1594.5	Buy		466,983	1572	LSE
23:43:51	1594.5	258	AT	1594.0	1594.5	Buy		466,806	1571	LSE
23:43:44	1594.5	12	AT	1594.5	1595.0	Sell		466,548	1570	LSE
23:43:44	1594.5	143	AT	1594.5	1595.0	Sell		466,536	1569	LSE
23:43:44	1594.5	137	AT	1594.5	1595.0	Sell		466,393	1568	LSE
23:43:17	1594.5	1	O	1594.5	1595.0	Sell		466,256	1567	LSE
23:43:01	1595.0	260	AT	1595.0	1595.5	Sell		466,255	1566	LSE
23:43:01	1595.0	34	AT	1594.5	1595.0	Buy		465,995	1565	LSE
23:43:01	1595.0	67	AT	1594.5	1595.0	Buy		465,961	1564	LSE
23:43:01	1595.0	411	AT	1594.5	1595.0	Buy		465,894	1563	LSE
23:43:01	1595.0	75	AT	1594.5	1595.0	Buy		465,483	1562	LSE
23:42:47	1595.0	2	O	1594.5	1595.0	Buy		465,408	1561	LSE
23:42:47	1595.0	2	O	1594.5	1595.0	Buy		465,406	1560	LSE
23:42:46	1595.0	2	O	1594.5	1595.0	Buy		465,404	1559	LSE
23:42:43	1595.0	2	O	1594.5	1595.0	Buy		465,402	1558	LSE
23:42:41	1595.0	2	O	1594.5	1595.0	Buy		465,400	1557	LSE
23:42:40	1595.0	3	O	1594.5	1595.0	Buy		465,398	1556	LSE
23:42:40	1595.0	3	O	1594.5	1595.0	Buy		465,395	1555	LSE
23:42:34	1594.618	807	O	1594.5	1595.0	Sell		465,392	1554	LSE
23:41:32	1594.605	721	O	1594.5	1595.0	Sell		464,585	1553	LSE
23:41:14	1594.5	17	AT	1594.5	1595.0	Sell		463,864	1552	LSE
23:41:14	1594.5	99	AT	1594.0	1594.5	Buy		463,847	1551	LSE

Isa Energia Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions