Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:41-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:14	1594.5	99	AT	1594.0	1594.5	Buy		463,847	1551	LSE
23:41:14	1594.5	225	AT	1594.0	1594.5	Buy		463,748	1550	LSE
23:40:01	1594.5	41	AT	1594.0	1594.5	Buy		463,523	1549	LSE
23:39:45	1594.0	396	AT	1594.0	1594.5	Sell		463,482	1548	LSE
23:39:17	1594.5	11	AT	1594.5	1595.0	Sell		463,086	1547	LSE
23:39:05	1594.5	27	O	1594.5	1595.0	Sell		463,075	1546	LSE
23:39:05	1594.5	55	AT	1594.0	1594.5	Buy		463,048	1545	LSE
23:39:05	1594.5	91	AT	1594.0	1594.5	Buy		462,993	1544	LSE
23:39:05	1594.5	173	AT	1594.0	1594.5	Buy		462,902	1543	LSE
23:38:47	1594.5	69	AT	1594.0	1594.5	Buy		462,729	1542	LSE
23:38:47	1594.5	264	AT	1594.0	1594.5	Buy		462,660	1541	LSE
23:38:47	1594.5	180	AT	1594.5	1595.0	Sell		462,396	1540	LSE
23:38:47	1594.5	260	AT	1594.5	1595.0	Sell		462,216	1539	LSE
23:38:47	1594.5	1	AT	1594.0	1594.5	Buy		461,956	1538	LSE
23:38:47	1594.5	31	AT	1594.0	1594.5	Buy		461,955	1537	LSE
23:38:47	1594.5	96	AT	1594.0	1594.5	Buy		461,924	1536	LSE
23:38:47	1594.5	179	AT	1594.0	1594.5	Buy		461,828	1535	LSE
23:37:55	1594.5	20	AT	1594.0	1594.5	Buy		461,649	1534	LSE
23:37:55	1594.5	85	AT	1594.0	1594.5	Buy		461,629	1533	LSE
23:37:55	1594.5	335	AT	1594.0	1594.5	Buy		461,544	1532	LSE
23:37:55	1594.5	28	AT	1594.0	1594.5	Buy		461,209	1531	LSE
23:37:55	1594.5	85	AT	1594.0	1594.5	Buy		461,181	1530	LSE
23:37:33	1594.0	266	O	1594.0	1594.5	Sell		461,096	1529	LSE
23:36:37	1594.5	1	O	1594.0	1594.5	Buy		460,830	1528	LSE
23:35:55	1594.303	4889	O	1594.0	1595.0	Sell		460,829	1527	LSE
23:34:50	1595.0	270	AT	1595.0	1595.5	Sell		455,940	1526	LSE
23:34:50	1595.0	26	AT	1594.5	1595.0	Buy		455,670	1525	LSE
23:34:50	1595.0	58	AT	1594.5	1595.0	Buy		455,644	1524	LSE
23:34:50	1595.0	24	AT	1594.5	1595.0	Buy		455,586	1523	LSE
23:34:50	1595.0	19	AT	1594.5	1595.0	Buy		455,562	1522	LSE
23:34:50	1595.0	721	AT	1594.5	1595.0	Buy		455,543	1521	LSE
23:34:50	1595.0	89	AT	1594.5	1595.0	Buy		454,822	1520	LSE
23:34:50	1595.0	138	AT	1594.5	1595.0	Buy		454,733	1519	LSE
23:33:46	1594.5	188	AT	1594.5	1595.0	Sell		454,595	1518	LSE
23:33:39	1596.5	125000	O	1594.5	1595.0	Buy		454,407	1517	LSE
23:33:23	1595.0	6	AT	1595.0	1595.5	Sell		329,407	1516	LSE
23:33:23	1595.0	165	AT	1595.0	1595.5	Sell		329,401	1515	LSE
23:33:20	1595.5	272	AT	1595.5	1596.0	Sell		329,236	1514	LSE
23:33:20	1595.5	144	AT	1595.5	1596.0	Sell		328,964	1513	LSE
23:33:20	1595.5	58	AT	1595.5	1596.0	Sell		328,820	1512	LSE
23:32:47	1595.5	82	O	1595.5	1596.0	Sell		328,762	1511	LSE
23:32:34	1596.5	138	AT	1596.0	1596.5	Buy		328,680	1510	LSE
23:32:34	1596.5	261	AT	1596.0	1596.5	Buy		328,542	1509	LSE
23:32:34	1596.5	110	AT	1596.0	1596.5	Buy		328,281	1508	LSE
23:32:34	1596.5	290	AT	1596.5	1597.0	Sell		328,171	1507	LSE
23:31:19	1596.0	385	AT	1595.5	1596.0	Buy		327,881	1506	LSE
23:31:19	1596.0	131	AT	1595.5	1596.0	Buy		327,496	1505	LSE
23:31:14	1596.0	271	AT	1596.0	1596.5	Sell		327,365	1504	LSE
23:31:14	1596.0	193	AT	1596.0	1596.5	Sell		327,094	1503	LSE
23:31:11	1596.5	4	O	1596.0	1596.5	Buy		326,901	1502	LSE
23:30:44	1596.5	68	AT	1596.5	1597.0	Sell		326,897	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions