Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:09	1608.0	80	AT	1607.0	1608.0	Buy		2,010,026	4601	LSE
03:26:09	1607.5	71	AT	1607.5	1608.0	Sell		2,009,946	4600	LSE
03:26:09	1607.5	72	AT	1607.5	1608.0	Sell		2,009,875	4599	LSE
03:26:09	1607.5	72	AT	1607.5	1608.0	Sell		2,009,803	4598	LSE
03:26:09	1607.5	291	AT	1607.5	1608.0	Sell		2,009,731	4597	LSE
03:26:02	1607.75	174	O	1607.5	1608.0			2,009,440	4596	LSE
03:25:58	1608.0	223	AT	1607.5	1608.0	Buy		2,009,266	4595	LSE
03:25:58	1608.0	180	AT	1607.5	1608.0	Buy		2,009,043	4594	LSE
03:25:58	1608.0	232	AT	1607.5	1608.0	Buy		2,008,863	4593	LSE
03:25:58	1608.0	501	AT	1607.5	1608.0	Buy		2,008,631	4592	LSE
03:25:58	1608.0	367	AT	1607.5	1608.0	Buy		2,008,130	4591	LSE
03:25:58	1608.0	72	AT	1607.5	1608.0	Buy		2,007,763	4590	LSE
03:25:58	1608.0	68	AT	1607.5	1608.0	Buy		2,007,691	4589	LSE
03:25:58	1608.0	75	AT	1607.5	1608.0	Buy		2,007,623	4588	LSE
03:25:58	1608.0	478	AT	1607.5	1608.0	Buy		2,007,548	4587	LSE
03:25:58	1608.0	73	AT	1607.5	1608.0	Buy		2,007,070	4586	LSE
03:25:58	1608.0	403	AT	1607.5	1608.0	Buy		2,006,997	4585	LSE
03:25:58	1608.0	25	AT	1607.5	1608.0	Buy		2,006,594	4584	LSE
03:25:58	1608.0	286	AT	1607.5	1608.0	Buy		2,006,569	4583	LSE
03:25:58	1608.0	105	AT	1607.5	1608.0	Buy		2,006,283	4582	LSE
03:25:55	1608.0	13058	O	1607.5	1608.0	Buy		2,006,178	4581	LSE
03:25:44	1607.5	204	AT	1607.5	1608.0	Sell		1,993,120	4580	LSE
03:25:44	1607.5	41	AT	1607.5	1608.0	Sell		1,992,916	4579	LSE
03:25:43	1607.5	76	AT	1607.0	1607.5	Buy		1,992,875	4578	LSE
03:25:43	1607.5	191	AT	1607.0	1607.5	Buy		1,992,799	4577	LSE
03:25:41	1607.5	140	AT	1607.0	1607.5	Buy		1,992,608	4576	LSE
03:25:41	1607.5	80	AT	1607.0	1607.5	Buy		1,992,468	4575	LSE
03:25:41	1607.5	315	AT	1607.0	1607.5	Buy		1,992,388	4574	LSE
03:25:41	1607.5	69	AT	1607.0	1607.5	Buy		1,992,073	4573	LSE
03:25:41	1607.5	72	AT	1607.0	1607.5	Buy		1,992,004	4572	LSE
03:25:40	1607.5	38	AT	1607.5	1608.0	Sell		1,991,932	4571	LSE
03:25:40	1607.5	60	AT	1607.5	1608.0	Sell		1,991,894	4570	LSE
03:25:40	1607.5	136	AT	1607.0	1607.5	Buy		1,991,834	4569	LSE
03:25:35	1607.5	308	AT	1607.0	1607.5	Buy		1,991,698	4568	LSE
03:25:35	1607.5	68	AT	1607.0	1607.5	Buy		1,991,390	4567	LSE
03:25:35	1607.5	376	AT	1607.0	1607.5	Buy		1,991,322	4566	LSE
03:25:35	1607.5	56	AT	1607.5	1608.0	Sell		1,990,946	4565	LSE
03:25:35	1607.5	10	AT	1607.5	1608.0	Sell		1,990,890	4564	LSE
03:25:35	1607.5	222	AT	1607.5	1608.0	Sell		1,990,880	4563	LSE
03:25:33	1607.5	3	O	1607.5	1608.0	Sell		1,990,658	4562	LSE
03:25:24	1607.75	183	O	1607.5	1608.0			1,990,655	4561	LSE
03:24:40	1607.5	168	AT	1607.5	1608.0	Sell		1,990,472	4560	LSE
03:24:40	1607.5	69	AT	1607.5	1608.0	Sell		1,990,304	4559	LSE
03:24:40	1607.5	218	AT	1607.5	1608.0	Sell		1,990,235	4558	LSE
03:24:40	1607.5	7	AT	1607.5	1608.0	Sell		1,990,017	4557	LSE
03:24:25	1610.0	1	O	1607.5	1608.0	Buy		1,990,010	4556	LSE
03:24:25	1610.0	1	O	1607.5	1608.0	Buy		1,990,009	4555	LSE
03:24:20	1610.0	1	O	1607.5	1608.0	Buy		1,990,008	4554	LSE
03:24:18	1610.0	1	O	1607.5	1608.0	Buy		1,990,007	4553	LSE
03:24:17	1610.0	1	O	1607.5	1608.0	Buy		1,990,006	4552	LSE
03:24:15	1610.0	1	O	1607.5	1608.0	Buy		1,990,005	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions