We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:11 | 1602.5 | 13 | AT | 1602.5 | 1603.0 | Sell | 1,580,768 | 2551 | LSE | |
| 01:30:01 | 1602.5 | 104 | AT | 1602.0 | 1602.5 | Buy | 1,580,755 | 2550 | LSE | |
| 01:29:50 | 1602.0 | 6 | AT | 1602.0 | 1602.5 | Sell | 1,580,651 | 2549 | LSE | |
| 01:28:53 | 1602.5 | 6 | AT | 1602.0 | 1602.5 | Buy | 1,580,645 | 2548 | LSE | |
| 01:28:53 | 1602.5 | 6 | AT | 1602.0 | 1602.5 | Buy | 1,580,639 | 2547 | LSE | |
| 01:28:53 | 1602.5 | 159 | AT | 1602.0 | 1602.5 | Buy | 1,580,633 | 2546 | LSE | |
| 01:28:53 | 1602.5 | 222 | AT | 1602.5 | 1603.0 | Sell | 1,580,474 | 2545 | LSE | |
| 01:28:53 | 1602.5 | 303 | AT | 1602.5 | 1603.0 | Sell | 1,580,252 | 2544 | LSE | |
| 01:28:52 | 1603.0 | 82 | AT | 1602.5 | 1603.0 | Buy | 1,579,949 | 2543 | LSE | |
| 01:28:52 | 1603.0 | 55 | AT | 1602.5 | 1603.0 | Buy | 1,579,867 | 2542 | LSE | |
| 01:28:21 | 1602.5 | 114 | AT | 1602.0 | 1602.5 | Buy | 1,579,812 | 2541 | LSE | |
| 01:28:21 | 1602.5 | 87 | AT | 1602.0 | 1602.5 | Buy | 1,579,698 | 2540 | LSE | |
| 01:28:04 | 1602.5 | 71 | AT | 1602.0 | 1602.5 | Buy | 1,579,611 | 2539 | LSE | |
| 01:28:04 | 1602.5 | 247 | AT | 1602.0 | 1602.5 | Buy | 1,579,540 | 2538 | LSE | |
| 01:28:04 | 1602.5 | 231 | AT | 1602.0 | 1602.5 | Buy | 1,579,293 | 2537 | LSE | |
| 01:28:04 | 1602.5 | 75 | AT | 1602.0 | 1602.5 | Buy | 1,579,062 | 2536 | LSE | |
| 01:28:01 | 1602.133 | 300 | O | 1602.0 | 1602.5 | Sell | 1,578,987 | 2535 | LSE | |
| 01:27:50 | 1602.0 | 88 | AT | 1601.5 | 1602.0 | Buy | 1,578,687 | 2534 | LSE | |
| 01:27:17 | 1601.0 | 201 | AT | 1601.0 | 1601.5 | Sell | 1,578,599 | 2533 | LSE | |
| 01:27:17 | 1601.0 | 7 | AT | 1601.0 | 1601.5 | Sell | 1,578,398 | 2532 | LSE | |
| 01:27:05 | 1601.0 | 292 | AT | 1601.0 | 1601.5 | Sell | 1,578,391 | 2531 | LSE | |
| 01:27:04 | 1601.5 | 507 | AT | 1601.5 | 1602.0 | Sell | 1,578,099 | 2530 | LSE | |
| 01:27:04 | 1601.5 | 283 | AT | 1601.5 | 1602.0 | Sell | 1,577,592 | 2529 | LSE | |
| 01:27:03 | 1601.5 | 336 | AT | 1601.0 | 1601.5 | Buy | 1,577,309 | 2528 | LSE | |
| 01:27:03 | 1601.5 | 333 | AT | 1601.0 | 1601.5 | Buy | 1,576,973 | 2527 | LSE | |
| 01:27:03 | 1601.5 | 35 | AT | 1601.0 | 1601.5 | Buy | 1,576,640 | 2526 | LSE | |
| 01:27:00 | 1601.0 | 72 | AT | 1600.5 | 1601.0 | Buy | 1,576,605 | 2525 | LSE | |
| 01:27:00 | 1601.0 | 280 | AT | 1600.5 | 1601.0 | Buy | 1,576,533 | 2524 | LSE | |
| 01:27:00 | 1601.0 | 75 | AT | 1600.5 | 1601.0 | Buy | 1,576,253 | 2523 | LSE | |
| 01:27:00 | 1601.0 | 315 | AT | 1600.5 | 1601.0 | Buy | 1,576,178 | 2522 | LSE | |
| 01:27:00 | 1601.0 | 72 | AT | 1600.5 | 1601.0 | Buy | 1,575,863 | 2521 | LSE | |
| 01:27:00 | 1601.0 | 340 | AT | 1600.5 | 1601.0 | Buy | 1,575,791 | 2520 | LSE | |
| 01:27:00 | 1600.5 | 326 | AT | 1600.5 | 1601.0 | Sell | 1,575,451 | 2519 | LSE | |
| 01:27:00 | 1600.5 | 89 | AT | 1600.5 | 1601.5 | Sell | 1,575,125 | 2518 | LSE | |
| 01:27:00 | 1600.5 | 75 | AT | 1600.5 | 1601.5 | Sell | 1,575,036 | 2517 | LSE | |
| 01:27:00 | 1600.5 | 229 | AT | 1600.5 | 1601.5 | Sell | 1,574,961 | 2516 | LSE | |
| 01:27:00 | 1600.5 | 11 | AT | 1600.5 | 1601.5 | Sell | 1,574,732 | 2515 | LSE | |
| 01:27:00 | 1600.5 | 137 | AT | 1600.5 | 1601.5 | Sell | 1,574,721 | 2514 | LSE | |
| 01:26:59 | 1600.447 | 6930 | O | 1600.5 | 1601.5 | Sell | 1,574,584 | 2513 | LSE | |
| 01:26:49 | 1600.8 | 312 | O | 1600.5 | 1601.5 | Sell | 1,567,654 | 2512 | LSE | |
| 01:26:39 | 1601.0 | 44 | AT | 1600.5 | 1601.0 | Buy | 1,567,342 | 2511 | LSE | |
| 01:26:39 | 1601.0 | 62 | AT | 1600.5 | 1601.0 | Buy | 1,567,298 | 2510 | LSE | |
| 01:26:39 | 1601.0 | 34 | AT | 1600.5 | 1601.0 | Buy | 1,567,236 | 2509 | LSE | |
| 01:26:39 | 1601.0 | 1 | AT | 1600.5 | 1601.0 | Buy | 1,567,202 | 2508 | LSE | |
| 01:26:39 | 1601.0 | 139 | AT | 1600.5 | 1601.0 | Buy | 1,567,201 | 2507 | LSE | |
| 01:26:10 | 1600.5 | 2 | O | 1600.5 | 1601.0 | Sell | 1,567,062 | 2506 | LSE | |
| 01:24:34 | 1601.0 | 198 | AT | 1601.0 | 1601.5 | Sell | 1,567,060 | 2505 | LSE | |
| 01:24:21 | 1600.5 | 2 | O | 1600.5 | 1601.5 | Sell | 1,566,862 | 2504 | LSE | |
| 01:23:54 | 1600.75 | 169 | O | 1600.5 | 1601.0 | 1,566,860 | 2503 | LSE | ||
| 01:23:27 | 1601.0 | 64 | AT | 1600.5 | 1601.0 | Buy | 1,566,691 | 2502 | LSE | |
| 01:23:27 | 1601.0 | 115 | AT | 1600.5 | 1601.0 | Buy | 1,566,627 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
