Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:09-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:45	1581.5	71	AT	1581.0	1581.5	Buy		117,597	601	LSE
20:09:45	1581.5	24	AT	1581.0	1581.5	Buy		117,526	600	LSE
20:09:45	1581.5	90	AT	1581.0	1581.5	Buy		117,502	599	LSE
20:09:45	1581.0	134	AT	1580.0	1581.0	Buy		117,412	598	LSE
20:09:45	1581.0	309	AT	1580.0	1581.0	Buy		117,278	597	LSE
20:09:11	1580.498	2	O	1580.0	1581.0	Sell		116,969	596	LSE
20:07:28	1580.5	3	O	1579.0	1580.0	Buy		116,967	595	LSE
20:05:31	1579.0	71	AT	1578.5	1579.0	Buy		116,964	594	LSE
20:04:35	1578.5	25	AT	1578.0	1578.5	Buy		116,893	593	LSE
20:04:35	1578.5	51	AT	1578.0	1578.5	Buy		116,868	592	LSE
20:04:35	1578.5	132	AT	1578.0	1578.5	Buy		116,817	591	LSE
20:04:28	1577.5	73	AT	1577.5	1578.5	Sell		116,685	590	LSE
20:04:28	1577.5	111	AT	1577.5	1578.5	Sell		116,612	589	LSE
20:04:28	1577.5	38	AT	1577.5	1578.5	Sell		116,501	588	LSE
20:04:22	1577.5	222	AT	1577.5	1578.5	Sell		116,463	587	LSE
20:04:22	1578.0	85	AT	1577.5	1578.0	Buy		116,241	586	LSE
20:04:22	1578.0	260	AT	1577.5	1578.0	Buy		116,156	585	LSE
20:04:22	1577.5	72	AT	1577.0	1577.5	Buy		115,896	584	LSE
20:03:59	1577.025	3600	O	1577.0	1577.5	Sell		115,824	583	LSE
20:03:16	1577.395	109	O	1577.0	1577.5	Buy		112,224	582	LSE
20:02:41	1577.0	91	AT	1576.5	1577.0	Buy		112,115	581	LSE
20:02:41	1577.0	121	AT	1576.5	1577.0	Buy		112,024	580	LSE
20:02:41	1577.0	185	AT	1576.5	1577.0	Buy		111,903	579	LSE
20:02:41	1577.0	27	AT	1576.5	1577.0	Buy		111,718	578	LSE
20:02:41	1577.0	133	AT	1577.0	1577.5	Sell		111,691	577	LSE
20:02:09	1577.5	306	AT	1577.5	1578.5	Sell		111,558	576	LSE
20:02:09	1577.5	134	AT	1577.5	1578.5	Sell		111,252	575	LSE
20:02:09	1577.5	1	AT	1577.5	1578.5	Sell		111,118	574	LSE
20:01:41	1577.5	135	O	1577.5	1578.5	Sell		111,117	573	LSE
20:01:33	1578.205	1512	O	1577.5	1578.5	Buy		110,982	572	LSE
20:00:42	1577.5	296	AT	1577.5	1578.5	Sell		109,470	571	LSE
20:00:42	1577.5	133	AT	1577.5	1578.5	Sell		109,174	570	LSE
20:00:06	1578.0	133	AT	1577.5	1578.0	Buy		109,041	569	LSE
20:00:00	1578.5	159	AT	1577.5	1578.5	Buy		108,908	568	LSE
20:00:00	1578.5	170	AT	1577.5	1578.5	Buy		108,749	567	LSE
20:00:00	1578.5	300	AT	1577.5	1578.5	Buy		108,579	566	LSE
20:00:00	1578.0	101	AT	1577.0	1578.0	Buy		108,279	565	LSE
19:59:42	1577.666	100	O	1577.0	1578.0	Buy		108,178	564	LSE
19:58:56	1577.5	301	AT	1577.5	1578.5	Sell		108,078	563	LSE
19:58:12	1579.0	12	O	1578.0	1579.0	Buy		107,777	562	LSE
19:58:09	1578.5	304	AT	1578.5	1579.5	Sell		107,765	561	LSE
19:57:58	1579.064	148	O	1578.5	1579.5	Buy		107,461	560	LSE
19:57:55	1579.214	6	O	1578.5	1579.5	Buy		107,313	559	LSE
19:56:20	1578.5	74	AT	1577.5	1578.5	Buy		107,307	558	LSE
19:56:20	1578.5	296	AT	1577.5	1578.5	Buy		107,233	557	LSE
19:55:00	1577.0	6	AT	1577.0	1577.5	Sell		106,937	556	LSE
19:54:43	1577.694	320	O	1577.0	1578.0	Buy		106,931	555	LSE
19:54:15	1578.0	260	O	1577.0	1578.0	Buy		106,611	554	LSE
19:54:14	1577.5	127	AT	1577.0	1577.5	Buy		106,351	553	LSE
19:54:14	1577.5	157	AT	1577.0	1577.5	Buy		106,224	552	LSE
19:54:10	1577.395	989	O	1577.0	1577.5	Buy		106,067	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions