Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:23-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:09	1603.0	264	AT	1603.0	1603.5	Sell		1,253,618	1801	LSE
00:23:09	1603.0	65	AT	1603.0	1603.5	Sell		1,253,354	1800	LSE
00:22:44	1603.357	310	O	1603.0	1603.5	Buy		1,253,289	1799	LSE
00:22:36	1603.157	78	O	1603.0	1603.5	Sell		1,252,979	1798	LSE
00:22:16	1603.0	4	O	1603.0	1603.5	Sell		1,252,901	1797	LSE
00:21:39	1603.5	224	AT	1603.5	1604.0	Sell		1,252,897	1796	LSE
00:21:39	1603.5	327	AT	1603.5	1604.0	Sell		1,252,673	1795	LSE
00:21:28	1603.5	271	AT	1603.0	1603.5	Buy		1,252,346	1794	LSE
00:21:28	1603.5	8	AT	1603.0	1603.5	Buy		1,252,075	1793	LSE
00:21:23	1603.0	296	AT	1602.5	1603.0	Buy		1,252,067	1792	LSE
00:21:23	1603.0	47	AT	1602.5	1603.0	Buy		1,251,771	1791	LSE
00:21:21	1602.639	1078	O	1602.5	1603.0	Sell		1,251,724	1790	LSE
00:20:45	1603.0	45	AT	1602.5	1603.0	Buy		1,250,646	1789	LSE
00:20:45	1603.0	278	AT	1602.5	1603.0	Buy		1,250,601	1788	LSE
00:20:45	1603.0	56	AT	1602.5	1603.0	Buy		1,250,323	1787	LSE
00:20:45	1602.5	9	AT	1602.5	1603.0	Sell		1,250,267	1786	LSE
00:20:45	1602.5	64	AT	1602.0	1602.5	Buy		1,250,258	1785	LSE
00:20:45	1602.5	196	AT	1602.0	1602.5	Buy		1,250,194	1784	LSE
00:20:45	1602.5	66	AT	1602.0	1602.5	Buy		1,249,998	1783	LSE
00:20:45	1602.5	10	AT	1602.0	1602.5	Buy		1,249,932	1782	LSE
00:20:45	1602.5	286	AT	1602.0	1602.5	Buy		1,249,922	1781	LSE
00:20:45	1602.5	30	AT	1602.0	1602.5	Buy		1,249,636	1780	LSE
00:20:12	1602.0	69	AT	1602.0	1602.5	Sell		1,249,606	1779	LSE
00:20:12	1602.0	251	AT	1602.0	1602.5	Sell		1,249,537	1778	LSE
00:20:12	1602.0	280	AT	1601.5	1602.0	Buy		1,249,286	1777	LSE
00:20:12	1602.0	13	AT	1602.0	1602.5	Sell		1,249,006	1776	LSE
00:20:12	1602.0	227	AT	1602.0	1602.5	Sell		1,248,993	1775	LSE
00:20:12	1602.0	244	AT	1602.0	1602.5	Sell		1,248,766	1774	LSE
00:19:19	1602.0	117	AT	1601.5	1602.0	Buy		1,248,522	1773	LSE
00:19:19	1602.0	183	AT	1601.5	1602.0	Buy		1,248,405	1772	LSE
00:19:18	1601.5	298	AT	1601.0	1601.5	Buy		1,248,222	1771	LSE
00:19:17	1601.0	309	AT	1601.0	1601.5	Sell		1,247,924	1770	LSE
00:19:17	1601.0	77	AT	1601.0	1601.5	Sell		1,247,615	1769	LSE
00:19:17	1601.0	70	AT	1601.0	1601.5	Sell		1,247,538	1768	LSE
00:19:17	1601.0	71	AT	1601.0	1601.5	Sell		1,247,468	1767	LSE
00:19:17	1601.5	71	AT	1601.5	1602.5	Sell		1,247,397	1766	LSE
00:19:17	1601.5	75	AT	1601.5	1602.5	Sell		1,247,326	1765	LSE
00:19:17	1601.5	81	AT	1601.5	1602.5	Sell		1,247,251	1764	LSE
00:19:17	1601.5	990	AT	1601.5	1602.5	Sell		1,247,170	1763	LSE
00:19:17	1601.5	264	AT	1601.5	1602.5	Sell		1,246,180	1762	LSE
00:19:17	1601.5	124	AT	1601.5	1602.5	Sell		1,245,916	1761	LSE
00:19:17	1601.5	10	AT	1601.5	1602.5	Sell		1,245,792	1760	LSE
00:19:17	1601.5	48	AT	1601.5	1602.5	Sell		1,245,782	1759	LSE
00:19:17	1601.5	296	AT	1601.5	1602.5	Sell		1,245,734	1758	LSE
00:19:17	1602.0	48	AT	1602.0	1602.5	Sell		1,245,438	1757	LSE
00:19:17	1602.0	41	AT	1602.0	1602.5	Sell		1,245,390	1756	LSE
00:19:17	1602.0	141	AT	1602.0	1602.5	Sell		1,245,349	1755	LSE
00:19:17	1602.0	105	AT	1602.0	1602.5	Sell		1,245,208	1754	LSE
00:19:17	1602.0	356	AT	1602.0	1602.5	Sell		1,245,103	1753	LSE
00:19:17	1602.0	299	AT	1602.0	1602.5	Sell		1,244,747	1752	LSE
00:19:17	1602.0	140	AT	1602.0	1602.5	Sell		1,244,448	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions