Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:01	1612.5	512	AT	1612.5	1613.0	Sell		1,932,953	4301	LSE
03:07:53	1612.605	949	O	1612.5	1613.0	Sell		1,932,441	4300	LSE
03:07:26	1613.25	192	O	1613.0	1613.5			1,931,492	4299	LSE
03:07:25	1613.0	180	AT	1612.5	1613.0	Buy		1,931,300	4298	LSE
03:07:25	1613.0	2143	AT	1612.5	1613.0	Buy		1,931,120	4297	LSE
03:07:25	1613.0	560	AT	1612.5	1613.0	Buy		1,928,977	4296	LSE
03:07:25	1613.0	340	AT	1612.5	1613.0	Buy		1,928,417	4295	LSE
03:07:23	1613.0	80	AT	1613.0	1613.5	Sell		1,928,077	4294	LSE
03:07:23	1613.0	68	AT	1613.0	1613.5	Sell		1,927,997	4293	LSE
03:07:23	1613.0	77	AT	1613.0	1613.5	Sell		1,927,929	4292	LSE
03:07:23	1613.0	278	AT	1613.0	1613.5	Sell		1,927,852	4291	LSE
03:07:23	1613.0	491	AT	1613.0	1613.5	Sell		1,927,574	4290	LSE
03:07:23	1613.0	206	AT	1613.0	1613.5	Sell		1,927,083	4289	LSE
03:07:23	1613.0	70	AT	1613.0	1613.5	Sell		1,926,877	4288	LSE
03:07:23	1613.0	78	AT	1613.0	1613.5	Sell		1,926,807	4287	LSE
03:07:23	1613.0	70	AT	1613.0	1613.5	Sell		1,926,729	4286	LSE
03:07:23	1613.0	197	AT	1613.0	1613.5	Sell		1,926,659	4285	LSE
03:07:23	1613.0	160	AT	1612.5	1613.0	Buy		1,926,462	4284	LSE
03:07:23	1613.0	14	AT	1613.0	1613.5	Sell		1,926,302	4283	LSE
03:07:23	1613.0	456	AT	1613.0	1613.5	Sell		1,926,288	4282	LSE
03:07:23	1613.0	68	AT	1613.0	1613.5	Sell		1,925,832	4281	LSE
03:07:23	1613.0	74	AT	1613.0	1613.5	Sell		1,925,764	4280	LSE
03:07:23	1613.0	69	AT	1613.0	1613.5	Sell		1,925,690	4279	LSE
03:07:23	1613.5	81	AT	1613.5	1614.0	Sell		1,925,621	4278	LSE
03:07:23	1613.5	43	AT	1613.5	1614.0	Sell		1,925,540	4277	LSE
03:06:59	1613.5	171	O	1613.5	1614.0	Sell		1,925,497	4276	LSE
03:06:27	1613.5	81	AT	1613.0	1613.5	Buy		1,925,326	4275	LSE
03:06:27	1613.5	68	AT	1613.0	1613.5	Buy		1,925,245	4274	LSE
03:06:27	1613.5	81	AT	1613.0	1613.5	Buy		1,925,177	4273	LSE
03:06:27	1613.5	1	AT	1613.0	1613.5	Buy		1,925,096	4272	LSE
03:06:27	1613.0	133	AT	1613.0	1613.5	Sell		1,925,095	4271	LSE
03:06:27	1613.0	79	AT	1613.0	1613.5	Sell		1,924,962	4270	LSE
03:06:27	1613.0	74	AT	1613.0	1613.5	Sell		1,924,883	4269	LSE
03:06:22	1613.0	55	AT	1612.5	1613.0	Buy		1,924,809	4268	LSE
03:06:22	1613.0	480	AT	1612.5	1613.0	Buy		1,924,754	4267	LSE
03:06:22	1613.0	535	AT	1612.5	1613.0	Buy		1,924,274	4266	LSE
03:06:11	1613.0	180	AT	1613.0	1613.5	Sell		1,923,739	4265	LSE
03:06:11	1613.0	309	AT	1613.0	1613.5	Sell		1,923,559	4264	LSE
03:05:58	1613.5	264	AT	1613.5	1614.0	Sell		1,923,250	4263	LSE
03:05:58	1613.5	180	AT	1613.5	1614.0	Sell		1,922,986	4262	LSE
03:05:58	1613.5	40	AT	1613.5	1614.0	Sell		1,922,806	4261	LSE
03:05:57	1614.5	207	AT	1613.5	1614.5	Buy		1,922,766	4260	LSE
03:05:57	1614.5	153	AT	1613.5	1614.5	Buy		1,922,559	4259	LSE
03:05:57	1614.5	1002	AT	1613.5	1614.5	Buy		1,922,406	4258	LSE
03:05:57	1614.5	332	AT	1613.5	1614.5	Buy		1,921,404	4257	LSE
03:05:57	1614.5	463	AT	1613.5	1614.5	Buy		1,921,072	4256	LSE
03:05:57	1614.5	77	AT	1613.5	1614.5	Buy		1,920,609	4255	LSE
03:05:57	1614.5	320	AT	1613.5	1614.5	Buy		1,920,532	4254	LSE
03:05:57	1614.5	68	AT	1613.5	1614.5	Buy		1,920,212	4253	LSE
03:05:57	1614.5	68	AT	1613.5	1614.5	Buy		1,920,144	4252	LSE
03:05:57	1614.0	180	AT	1613.5	1614.0	Buy		1,920,076	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions