Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,568.50

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:53-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:02	1614.0	314	AT	1613.5	1614.0	Buy		1,791,507	3751	LSE
02:53:01	1614.0	78	AT	1614.0	1614.5	Sell		1,791,193	3750	LSE
02:53:01	1614.0	73	AT	1614.0	1614.5	Sell		1,791,115	3749	LSE
02:53:01	1614.0	76	AT	1614.0	1614.5	Sell		1,791,042	3748	LSE
02:53:01	1614.0	12	AT	1614.0	1614.5	Sell		1,790,966	3747	LSE
02:53:01	1614.0	282	AT	1614.0	1614.5	Sell		1,790,954	3746	LSE
02:53:01	1614.5	793	AT	1614.0	1614.5	Buy		1,790,672	3745	LSE
02:53:01	1614.5	81	AT	1614.0	1614.5	Buy		1,789,879	3744	LSE
02:53:01	1614.5	77	AT	1614.0	1614.5	Buy		1,789,798	3743	LSE
02:53:01	1614.5	69	AT	1614.0	1614.5	Buy		1,789,721	3742	LSE
02:53:01	1614.5	454	AT	1614.0	1614.5	Buy		1,789,652	3741	LSE
02:53:01	1614.0	67	AT	1614.0	1614.5	Sell		1,789,198	3740	LSE
02:53:01	1614.0	6	AT	1614.0	1614.5	Sell		1,789,131	3739	LSE
02:53:01	1614.0	74	AT	1614.0	1614.5	Sell		1,789,125	3738	LSE
02:53:01	1614.0	75	AT	1614.0	1614.5	Sell		1,789,051	3737	LSE
02:53:01	1614.0	287	AT	1614.0	1614.5	Sell		1,788,976	3736	LSE
02:53:01	1614.5	153	AT	1614.0	1614.5	Buy		1,788,689	3735	LSE
02:53:01	1614.5	157	AT	1614.0	1614.5	Buy		1,788,536	3734	LSE
02:53:01	1614.0	134	O	1614.0	1614.5	Sell		1,788,379	3733	LSE
02:53:01	1614.5	793	AT	1614.0	1614.5	Buy		1,788,245	3732	LSE
02:53:01	1614.5	69	AT	1614.0	1614.5	Buy		1,787,452	3731	LSE
02:53:01	1614.5	69	AT	1614.0	1614.5	Buy		1,787,383	3730	LSE
02:53:01	1614.5	153	AT	1614.0	1614.5	Buy		1,787,314	3729	LSE
02:53:01	1614.5	71	AT	1614.0	1614.5	Buy		1,787,161	3728	LSE
02:53:01	1614.0	158	AT	1614.0	1614.5	Sell		1,787,090	3727	LSE
02:53:01	1614.5	153	AT	1614.0	1614.5	Buy		1,786,932	3726	LSE
02:53:01	1614.5	445	AT	1614.0	1614.5	Buy		1,786,779	3725	LSE
02:53:01	1614.5	66	AT	1614.0	1614.5	Buy		1,786,334	3724	LSE
02:53:01	1614.5	66	AT	1614.0	1614.5	Buy		1,786,268	3723	LSE
02:53:01	1614.5	74	AT	1614.0	1614.5	Buy		1,786,202	3722	LSE
02:53:01	1614.0	73	AT	1614.0	1614.5	Sell		1,786,128	3721	LSE
02:53:01	1614.0	81	AT	1614.0	1614.5	Sell		1,786,055	3720	LSE
02:53:01	1614.0	71	AT	1614.0	1614.5	Sell		1,785,974	3719	LSE
02:53:01	1614.0	511	AT	1614.0	1614.5	Sell		1,785,903	3718	LSE
02:53:01	1614.0	357	AT	1614.0	1614.5	Sell		1,785,392	3717	LSE
02:53:01	1614.0	357	AT	1614.0	1614.5	Sell		1,785,035	3716	LSE
02:53:01	1614.5	112	AT	1614.5	1615.0	Sell		1,784,678	3715	LSE
02:53:01	1614.5	157	AT	1614.0	1614.5	Buy		1,784,566	3714	LSE
02:53:01	1614.5	445	AT	1613.5	1614.5	Buy		1,784,409	3713	LSE
02:53:01	1614.5	153	AT	1613.5	1614.5	Buy		1,783,964	3712	LSE
02:53:01	1614.5	14	AT	1613.5	1614.5	Buy		1,783,811	3711	LSE
02:53:01	1614.5	66	AT	1613.5	1614.5	Buy		1,783,797	3710	LSE
02:53:01	1614.5	71	AT	1613.5	1614.5	Buy		1,783,731	3709	LSE
02:53:01	1614.5	227	AT	1613.5	1614.5	Buy		1,783,660	3708	LSE
02:53:01	1614.5	75	AT	1613.5	1614.5	Buy		1,783,433	3707	LSE
02:53:01	1614.5	282	AT	1613.5	1614.5	Buy		1,783,358	3706	LSE
02:53:01	1614.5	423	AT	1613.5	1614.5	Buy		1,783,076	3705	LSE
02:53:01	1614.5	100	AT	1613.5	1614.5	Buy		1,782,653	3704	LSE
02:53:01	1614.5	58	AT	1613.5	1614.5	Buy		1,782,553	3703	LSE
02:53:01	1614.5	143	AT	1613.5	1614.5	Buy		1,782,495	3702	LSE
02:53:01	1614.5	234	AT	1613.5	1614.5	Buy		1,782,352	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions