Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,573.50

5.00

( 0.32% )

Updated: 20:30:26

Delayed by 15 minutes

Trade 151 - 101 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:07	1577.0	143	AT	1576.5	1578.0	Sell		34,413	151	LSE
19:07:07	1577.0	10	AT	1576.5	1577.0	Buy		34,270	150	LSE
19:07:07	1577.0	245	AT	1576.5	1577.0	Buy		34,260	149	LSE
19:07:07	1577.0	245	AT	1576.5	1577.0	Buy		34,015	148	LSE
19:07:07	1577.0	500	AT	1576.5	1577.0	Buy		33,770	147	LSE
19:07:07	1577.0	204	AT	1576.5	1578.0	Sell		33,270	146	LSE
19:07:07	1577.0	255	AT	1576.5	1577.0	Buy		33,066	145	LSE
19:07:07	1577.0	245	AT	1576.5	1577.0	Buy		32,811	144	LSE
19:07:07	1577.0	30	AT	1576.5	1578.0	Sell		32,566	143	LSE
19:07:07	1577.0	500	AT	1576.5	1577.0	Buy		32,536	142	LSE
19:07:07	1577.0	489	AT	1576.5	1578.0	Sell		32,036	141	LSE
19:07:07	1577.0	41	AT	1576.5	1577.0	Buy		31,547	140	LSE
19:07:07	1577.0	204	AT	1576.5	1577.0	Buy		31,506	139	LSE
19:07:07	1577.0	255	AT	1576.5	1577.0	Buy		31,302	138	LSE
19:07:07	1577.0	500	AT	1576.5	1577.0	Buy		31,047	137	LSE
19:07:07	1577.0	500	AT	1576.5	1577.0	Buy		30,547	136	LSE
19:07:07	1578.0	116	AT	1576.5	1578.0	Buy		30,047	135	LSE
19:07:07	1577.0	180	AT	1577.0	1579.0	Sell		29,931	134	LSE
19:07:07	1577.0	66	AT	1577.0	1579.0	Sell		29,751	133	LSE
19:07:07	1577.0	70	AT	1577.0	1579.0	Sell		29,685	132	LSE
19:07:07	1577.0	296	AT	1577.0	1579.0	Sell		29,615	131	LSE
19:07:07	1577.5	163	AT	1577.5	1579.0	Sell		29,319	130	LSE
19:07:07	1577.5	317	AT	1577.5	1579.0	Sell		29,156	129	LSE
19:07:07	1578.0	15	AT	1578.0	1579.0	Sell		28,839	128	LSE
19:06:52	1579.0	156	AT	1579.0	1580.0	Sell		28,824	127	LSE
19:06:39	1579.0	68	AT	1578.5	1579.0	Buy		28,668	126	LSE
19:06:39	1579.0	163	AT	1579.0	1580.5	Sell		28,600	125	LSE
19:06:39	1579.0	301	AT	1579.0	1580.5	Sell		28,437	124	LSE
19:06:19	1580.5	119	AT	1580.5	1582.0	Sell		28,136	123	LSE
19:06:19	1581.0	58	AT	1581.0	1582.5	Sell		28,017	122	LSE
19:06:19	1581.0	58	AT	1581.0	1582.5	Sell		27,959	121	LSE
19:06:01	1581.5	1	O	1581.0	1582.5	Sell		27,901	120	LSE
19:05:56	1581.0	104	AT	1580.5	1581.0	Buy		27,900	119	LSE
19:05:55	1585.0	1	O	1580.5	1582.5	Buy		27,796	118	LSE
19:05:53	1581.5	1	O	1580.5	1582.5			27,795	117	LSE
19:05:52	1581.5	1	O	1580.5	1582.5			27,794	116	LSE
19:05:50	1581.5	3	O	1580.5	1582.5			27,793	115	LSE
19:05:50	1581.5	2	O	1580.5	1582.5			27,790	114	LSE
19:05:48	1582.0	92	AT	1582.0	1582.5	Sell		27,788	113	LSE
19:05:48	1582.0	3	AT	1582.0	1582.5	Sell		27,696	112	LSE
19:05:46	1585.0	1	O	1582.0	1583.5	Buy		27,693	111	LSE
19:05:46	1585.0	2	O	1582.0	1583.5	Buy		27,692	110	LSE
19:05:46	1585.0	1	O	1582.0	1583.5	Buy		27,690	109	LSE
19:05:32	1581.5	2	O	1582.0	1583.5	Sell		27,689	108	LSE
19:05:32	1581.5	2	O	1582.0	1583.5	Sell		27,687	107	LSE
19:05:30	1585.0	2	O	1582.0	1583.5	Buy		27,685	106	LSE
19:05:30	1585.0	1	O	1582.0	1583.5	Buy		27,683	105	LSE
19:05:29	1581.5	2	O	1582.0	1583.5	Sell		27,682	104	LSE
19:05:29	1581.5	3	O	1582.0	1583.5	Sell		27,680	103	LSE
19:05:26	1585.0	1	O	1582.0	1583.5	Buy		27,677	102	LSE
19:05:26	1585.0	1	O	1582.0	1583.5	Buy		27,676	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions