Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:02-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:36	1591.5	5	AT	1591.5	1592.0	Sell		187,740	951	LSE
21:02:36	1591.5	81	AT	1591.5	1592.0	Sell		187,735	950	LSE
21:02:36	1592.0	76	AT	1592.0	1592.5	Sell		187,654	949	LSE
21:02:36	1592.0	66	AT	1592.0	1592.5	Sell		187,578	948	LSE
21:02:36	1592.0	106	AT	1592.0	1592.5	Sell		187,512	947	LSE
21:02:36	1592.0	203	AT	1592.0	1593.0	Sell		187,406	946	LSE
21:02:36	1592.0	24	AT	1592.0	1593.0	Sell		187,203	945	LSE
21:02:36	1592.0	96	AT	1592.0	1593.0	Sell		187,179	944	LSE
21:02:36	1592.0	214	AT	1592.0	1593.0	Sell		187,083	943	LSE
21:02:36	1592.0	109	AT	1592.0	1593.0	Sell		186,869	942	LSE
21:02:36	1592.0	153	AT	1592.0	1593.0	Sell		186,760	941	LSE
21:02:36	1592.0	82	AT	1592.0	1593.0	Sell		186,607	940	LSE
21:02:36	1592.5	87	AT	1592.0	1592.5	Buy		186,525	939	LSE
21:02:36	1592.5	78	AT	1592.0	1592.5	Buy		186,438	938	LSE
21:02:36	1592.5	75	AT	1591.5	1592.5	Buy		186,360	937	LSE
21:02:36	1592.5	443	AT	1591.5	1592.5	Buy		186,285	936	LSE
21:01:55	1592.5	169	O	1591.5	1592.5	Buy		185,842	935	LSE
21:01:41	1592.5	313	AT	1592.5	1593.5	Sell		185,673	934	LSE
21:01:41	1592.5	155	AT	1591.5	1592.5	Buy		185,360	933	LSE
21:01:41	1592.5	155	AT	1591.5	1592.5	Buy		185,205	932	LSE
21:01:40	1592.0	192	AT	1591.5	1592.0	Buy		185,050	931	LSE
21:01:40	1592.0	400	AT	1591.5	1592.0	Buy		184,858	930	LSE
21:01:28	1591.5	109	AT	1590.5	1591.5	Buy		184,458	929	LSE
21:01:18	1591.0	271	AT	1591.0	1592.0	Sell		184,349	928	LSE
21:01:18	1591.0	66	AT	1591.0	1592.0	Sell		184,078	927	LSE
21:01:18	1591.0	322	AT	1591.0	1592.0	Sell		184,012	926	LSE
21:01:07	1592.0	278	O	1591.0	1592.0	Buy		183,690	925	LSE
21:00:52	1592.0	1	O	1591.0	1592.0	Buy		183,412	924	LSE
21:00:50	1591.5	49	AT	1591.5	1592.0	Sell		183,411	923	LSE
21:00:50	1591.5	298	AT	1591.5	1592.5	Sell		183,362	922	LSE
21:00:35	1591.5	304	AT	1591.5	1592.5	Sell		183,064	921	LSE
21:00:29	1591.5	66	AT	1590.5	1591.5	Buy		182,760	920	LSE
21:00:29	1591.5	71	AT	1590.5	1591.5	Buy		182,694	919	LSE
21:00:29	1591.5	298	AT	1590.5	1591.5	Buy		182,623	918	LSE
21:00:29	1591.5	100	AT	1590.5	1591.5	Buy		182,325	917	LSE
21:00:07	1590.5	291	O	1590.5	1591.5	Sell		182,225	916	LSE
21:00:04	1590.5	256	AT	1590.5	1591.5	Sell		181,934	915	LSE
20:59:54	1591.5	163	O	1590.5	1591.5	Buy		181,678	914	LSE
20:59:49	1590.5	161	AT	1590.5	1591.5	Sell		181,515	913	LSE
20:59:49	1591.0	151	AT	1590.0	1591.0	Buy		181,354	912	LSE
20:59:49	1591.0	166	AT	1590.0	1591.0	Buy		181,203	911	LSE
20:59:49	1591.0	154	AT	1590.0	1591.0	Buy		181,037	910	LSE
20:59:49	1591.0	100	AT	1590.0	1591.0	Buy		180,883	909	LSE
20:59:49	1591.0	425	AT	1590.0	1591.0	Buy		180,783	908	LSE
20:59:49	1591.0	77	AT	1590.0	1591.0	Buy		180,358	907	LSE
20:59:49	1591.0	100	AT	1590.0	1591.0	Buy		180,281	906	LSE
20:59:49	1591.0	12	AT	1590.0	1591.0	Buy		180,181	905	LSE
20:59:18	1590.768	25	O	1590.0	1591.0	Buy		180,169	904	LSE
20:59:00	1590.0	135	AT	1590.0	1591.0	Sell		180,144	903	LSE
20:59:00	1590.0	53	AT	1590.0	1591.0	Sell		180,009	902	LSE
20:58:59	1591.0	261	O	1590.0	1591.0	Buy		179,956	901	LSE

IN XTK MSCI WLD FINANC DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions