Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,575.50

7.00

( 0.45% )

Updated: 20:25:41

Delayed by 15 minutes

Trade 801 - 751 (20:44-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:15	1589.5	712	AT	1589.5	1590.0	Sell		161,343	801	LSE
20:43:17	1590.0	17	O	1589.0	1590.0	Buy		160,631	800	LSE
20:43:16	1590.0	7	O	1589.0	1590.0	Buy		160,614	799	LSE
20:43:15	1590.0	242	AT	1590.0	1590.5	Sell		160,607	798	LSE
20:43:15	1590.0	17	AT	1590.0	1590.5	Sell		160,365	797	LSE
20:43:15	1590.0	120	AT	1590.0	1590.5	Sell		160,348	796	LSE
20:43:15	1590.0	432	AT	1590.0	1590.5	Sell		160,228	795	LSE
20:43:02	1590.0	32	AT	1590.0	1591.0	Sell		159,796	794	LSE
20:43:02	1590.0	144	AT	1590.0	1591.0	Sell		159,764	793	LSE
20:43:02	1590.0	81	AT	1590.0	1591.0	Sell		159,620	792	LSE
20:43:02	1590.0	77	AT	1590.0	1591.0	Sell		159,539	791	LSE
20:43:02	1590.5	271	O	1590.0	1591.0			159,462	790	LSE
20:43:02	1590.5	147	AT	1590.0	1590.5	Buy		159,191	789	LSE
20:43:02	1590.0	304	AT	1589.5	1590.0	Buy		159,044	788	LSE
20:43:02	1590.0	323	AT	1589.5	1590.0	Buy		158,740	787	LSE
20:43:02	1590.0	100	AT	1589.5	1590.0	Buy		158,417	786	LSE
20:43:02	1589.5	311	AT	1589.5	1590.5	Sell		158,317	785	LSE
20:43:02	1589.5	676	AT	1589.5	1590.5	Sell		158,006	784	LSE
20:43:02	1589.5	305	AT	1589.5	1590.5	Sell		157,330	783	LSE
20:43:02	1589.5	81	AT	1589.5	1590.5	Sell		157,025	782	LSE
20:43:02	1589.5	79	AT	1589.5	1590.5	Sell		156,944	781	LSE
20:43:02	1589.5	70	AT	1589.5	1590.5	Sell		156,865	780	LSE
20:43:02	1590.0	260	AT	1589.5	1590.0	Buy		156,795	779	LSE
20:43:02	1590.0	66	AT	1590.0	1590.5	Sell		156,535	778	LSE
20:42:35	1591.5	35	O	1590.5	1591.5	Buy		156,469	777	LSE
20:42:21	1590.5	2300	O	1590.5	1591.5	Sell		156,434	776	LSE
20:42:21	1590.5	2300	O	1590.5	1591.5	Sell		154,134	775	LSE
20:42:14	1591.29	656	O	1590.5	1591.5	Buy		151,834	774	LSE
20:41:30	1591.5	3	O	1590.5	1591.5	Buy		151,178	773	LSE
20:40:56	1591.06	363	O	1590.5	1591.5	Buy		151,175	772	LSE
20:40:50	1591.496	1	O	1590.5	1591.5	Buy		150,812	771	LSE
20:40:37	1590.5	79	AT	1590.5	1591.0	Sell		150,811	770	LSE
20:40:37	1590.5	66	AT	1590.5	1591.0	Sell		150,732	769	LSE
20:40:37	1590.5	283	AT	1590.5	1591.0	Sell		150,666	768	LSE
20:40:37	1590.5	168	AT	1590.5	1591.0	Sell		150,383	767	LSE
20:40:16	1591.561	100	O	1591.0	1592.0	Buy		150,215	766	LSE
20:40:01	1591.0	3	O	1591.0	1592.0	Sell		150,115	765	LSE
20:39:12	1590.378	2000	O	1590.0	1591.0	Sell		150,112	764	LSE
20:39:07	1590.5	83	AT	1590.0	1590.5	Buy		148,112	763	LSE
20:39:07	1590.5	56	AT	1590.0	1590.5	Buy		148,029	762	LSE
20:38:45	1589.5	53	AT	1589.5	1590.5	Sell		147,973	761	LSE
20:38:45	1590.0	300	AT	1589.0	1590.0	Buy		147,920	760	LSE
20:38:45	1590.0	317	AT	1589.0	1590.0	Buy		147,620	759	LSE
20:38:45	1590.0	200	AT	1589.0	1590.0	Buy		147,303	758	LSE
20:38:45	1590.0	74	AT	1589.0	1590.0	Buy		147,103	757	LSE
20:38:45	1590.0	66	AT	1589.0	1590.0	Buy		147,029	756	LSE
20:38:45	1589.5	307	AT	1588.5	1589.5	Buy		146,963	755	LSE
20:37:50	1588.0	255	AT	1588.0	1589.0	Sell		146,656	754	LSE
20:37:50	1588.0	6	AT	1588.0	1589.0	Sell		146,401	753	LSE
20:37:50	1588.0	53	AT	1588.0	1589.0	Sell		146,395	752	LSE
20:37:26	1589.155	800	O	1588.0	1589.0	Buy		146,342	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions