We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:57 | 1603.5 | 62 | AT | 1603.5 | 1604.5 | Sell | 1,627,337 | 2851 | LSE | |
| 01:47:57 | 1603.5 | 211 | AT | 1603.5 | 1604.5 | Sell | 1,627,275 | 2850 | LSE | |
| 01:47:57 | 1603.5 | 23 | AT | 1603.5 | 1604.5 | Sell | 1,627,064 | 2849 | LSE | |
| 01:47:57 | 1603.5 | 134 | AT | 1603.5 | 1604.5 | Sell | 1,627,041 | 2848 | LSE | |
| 01:47:40 | 1603.745 | 55 | O | 1603.5 | 1604.5 | Sell | 1,626,907 | 2847 | LSE | |
| 01:47:22 | 1604.0 | 167 | O | 1603.5 | 1604.5 | 1,626,852 | 2846 | LSE | ||
| 01:47:13 | 1604.0 | 79 | AT | 1604.0 | 1605.0 | Sell | 1,626,685 | 2845 | LSE | |
| 01:47:13 | 1604.0 | 69 | AT | 1604.0 | 1605.0 | Sell | 1,626,606 | 2844 | LSE | |
| 01:47:13 | 1604.0 | 443 | AT | 1604.0 | 1605.0 | Sell | 1,626,537 | 2843 | LSE | |
| 01:47:13 | 1604.0 | 276 | AT | 1604.0 | 1605.0 | Sell | 1,626,094 | 2842 | LSE | |
| 01:47:13 | 1604.0 | 68 | AT | 1604.0 | 1605.0 | Sell | 1,625,818 | 2841 | LSE | |
| 01:46:40 | 1604.5 | 95 | AT | 1604.0 | 1604.5 | Buy | 1,625,750 | 2840 | LSE | |
| 01:46:25 | 1605.0 | 85 | AT | 1604.0 | 1605.0 | Buy | 1,625,655 | 2839 | LSE | |
| 01:46:25 | 1605.0 | 185 | AT | 1604.0 | 1605.0 | Buy | 1,625,570 | 2838 | LSE | |
| 01:46:25 | 1605.0 | 29 | AT | 1604.0 | 1605.0 | Buy | 1,625,385 | 2837 | LSE | |
| 01:45:52 | 1604.0 | 72 | AT | 1603.5 | 1604.0 | Buy | 1,625,356 | 2836 | LSE | |
| 01:45:51 | 1604.0 | 69 | AT | 1604.0 | 1604.5 | Sell | 1,625,284 | 2835 | LSE | |
| 01:45:51 | 1604.0 | 250 | AT | 1603.5 | 1604.0 | Buy | 1,625,215 | 2834 | LSE | |
| 01:45:51 | 1604.0 | 74 | AT | 1604.0 | 1605.0 | Sell | 1,624,965 | 2833 | LSE | |
| 01:45:51 | 1604.0 | 71 | AT | 1604.0 | 1605.0 | Sell | 1,624,891 | 2832 | LSE | |
| 01:45:51 | 1604.0 | 72 | AT | 1604.0 | 1605.0 | Sell | 1,624,820 | 2831 | LSE | |
| 01:45:51 | 1604.0 | 109 | AT | 1604.0 | 1605.0 | Sell | 1,624,748 | 2830 | LSE | |
| 01:45:51 | 1604.0 | 245 | AT | 1604.0 | 1605.0 | Sell | 1,624,639 | 2829 | LSE | |
| 01:45:51 | 1604.0 | 48 | AT | 1604.0 | 1605.0 | Sell | 1,624,394 | 2828 | LSE | |
| 01:45:51 | 1604.0 | 309 | AT | 1604.0 | 1605.0 | Sell | 1,624,346 | 2827 | LSE | |
| 01:45:26 | 1604.5 | 49 | AT | 1604.5 | 1605.0 | Sell | 1,624,037 | 2826 | LSE | |
| 01:45:22 | 1604.5 | 181 | O | 1604.5 | 1605.0 | Sell | 1,623,988 | 2825 | LSE | |
| 01:45:19 | 1604.5 | 270 | AT | 1604.0 | 1604.5 | Buy | 1,623,807 | 2824 | LSE | |
| 01:45:19 | 1604.5 | 234 | AT | 1604.5 | 1605.0 | Sell | 1,623,537 | 2823 | LSE | |
| 01:45:19 | 1605.0 | 195 | AT | 1604.5 | 1605.0 | Buy | 1,623,303 | 2822 | LSE | |
| 01:45:18 | 1605.5 | 10 | AT | 1604.5 | 1605.5 | Buy | 1,623,108 | 2821 | LSE | |
| 01:45:13 | 1605.0 | 169 | AT | 1604.5 | 1605.0 | Buy | 1,623,098 | 2820 | LSE | |
| 01:45:13 | 1605.0 | 69 | AT | 1605.0 | 1605.5 | Sell | 1,622,929 | 2819 | LSE | |
| 01:45:13 | 1605.0 | 184 | AT | 1605.0 | 1605.5 | Sell | 1,622,860 | 2818 | LSE | |
| 01:45:13 | 1605.0 | 273 | AT | 1605.0 | 1605.5 | Sell | 1,622,676 | 2817 | LSE | |
| 01:45:12 | 1605.5 | 110 | AT | 1605.0 | 1605.5 | Buy | 1,622,403 | 2816 | LSE | |
| 01:45:12 | 1605.5 | 280 | AT | 1605.0 | 1605.5 | Buy | 1,622,293 | 2815 | LSE | |
| 01:45:05 | 1605.5 | 32 | AT | 1605.5 | 1606.0 | Sell | 1,622,013 | 2814 | LSE | |
| 01:45:01 | 1606.0 | 87 | AT | 1605.5 | 1606.0 | Buy | 1,621,981 | 2813 | LSE | |
| 01:45:01 | 1606.0 | 37 | AT | 1605.5 | 1606.0 | Buy | 1,621,894 | 2812 | LSE | |
| 01:44:58 | 1606.0 | 5 | AT | 1605.5 | 1606.0 | Buy | 1,621,857 | 2811 | LSE | |
| 01:44:57 | 1605.5 | 300 | AT | 1605.0 | 1605.5 | Buy | 1,621,852 | 2810 | LSE | |
| 01:44:57 | 1605.5 | 278 | AT | 1605.5 | 1606.0 | Sell | 1,621,552 | 2809 | LSE | |
| 01:44:57 | 1605.5 | 76 | AT | 1605.5 | 1606.0 | Sell | 1,621,274 | 2808 | LSE | |
| 01:44:57 | 1606.0 | 18 | AT | 1605.5 | 1606.0 | Buy | 1,621,198 | 2807 | LSE | |
| 01:44:54 | 1605.5 | 85 | AT | 1605.0 | 1605.5 | Buy | 1,621,180 | 2806 | LSE | |
| 01:44:54 | 1605.5 | 315 | AT | 1605.0 | 1605.5 | Buy | 1,621,095 | 2805 | LSE | |
| 01:44:54 | 1605.498 | 3 | O | 1605.0 | 1605.5 | Buy | 1,620,780 | 2804 | LSE | |
| 01:44:45 | 1605.0 | 210 | O | 1605.0 | 1606.0 | Sell | 1,620,777 | 2803 | LSE | |
| 01:44:45 | 1605.5 | 200 | AT | 1605.0 | 1605.5 | Buy | 1,620,567 | 2802 | LSE | |
| 01:44:45 | 1605.0 | 984 | AT | 1604.0 | 1605.0 | Buy | 1,620,367 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
