Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:28-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:07	1614.0	301	AT	1614.0	1614.5	Sell		1,706,928	3301	LSE
02:28:07	1614.0	286	AT	1614.0	1614.5	Sell		1,706,627	3300	LSE
02:28:07	1614.0	73	AT	1614.0	1614.5	Sell		1,706,341	3299	LSE
02:28:07	1614.5	19	AT	1614.5	1615.0	Sell		1,706,268	3298	LSE
02:28:07	1614.5	264	AT	1614.5	1615.0	Sell		1,706,249	3297	LSE
02:27:47	1614.5	56	AT	1614.0	1614.5	Buy		1,705,985	3296	LSE
02:27:47	1614.5	179	AT	1614.0	1614.5	Buy		1,705,929	3295	LSE
02:27:47	1614.5	98	AT	1614.0	1614.5	Buy		1,705,750	3294	LSE
02:27:47	1614.5	121	AT	1614.0	1614.5	Buy		1,705,652	3293	LSE
02:27:17	1614.5	6	O	1614.0	1614.5	Buy		1,705,531	3292	LSE
02:27:12	1614.5	304	O	1613.5	1614.5	Buy		1,705,525	3291	LSE
02:27:10	1614.0	397	AT	1613.5	1614.0	Buy		1,705,221	3290	LSE
02:27:10	1614.0	146	AT	1613.5	1614.0	Buy		1,704,824	3289	LSE
02:27:08	1614.0	15	AT	1614.0	1614.5	Sell		1,704,678	3288	LSE
02:27:08	1614.5	294	O	1614.0	1614.5	Buy		1,704,663	3287	LSE
02:27:07	1614.0	237	AT	1614.0	1614.5	Sell		1,704,369	3286	LSE
02:27:07	1614.5	11	AT	1614.5	1615.0	Sell		1,704,132	3285	LSE
02:27:07	1614.5	27	AT	1614.5	1615.0	Sell		1,704,121	3284	LSE
02:27:02	1615.0	424	AT	1614.0	1615.0	Buy		1,704,094	3283	LSE
02:27:02	1615.0	73	AT	1614.0	1615.0	Buy		1,703,670	3282	LSE
02:27:02	1615.0	73	AT	1614.0	1615.0	Buy		1,703,597	3281	LSE
02:27:02	1615.0	67	AT	1614.0	1615.0	Buy		1,703,524	3280	LSE
02:27:02	1615.0	45	AT	1614.0	1615.0	Buy		1,703,457	3279	LSE
02:27:02	1615.0	255	AT	1614.0	1615.0	Buy		1,703,412	3278	LSE
02:27:02	1615.0	427	AT	1614.0	1615.0	Buy		1,703,157	3277	LSE
02:26:52	1614.0	3	O	1614.0	1614.5	Sell		1,702,730	3276	LSE
02:26:45	1614.055	2100	O	1613.5	1614.5	Buy		1,702,727	3275	LSE
02:26:36	1614.0	271	O	1613.5	1614.5			1,700,627	3274	LSE
02:26:24	1613.5	119	AT	1613.0	1613.5	Buy		1,700,356	3273	LSE
02:26:24	1613.5	67	AT	1613.0	1613.5	Buy		1,700,237	3272	LSE
02:26:24	1613.5	76	AT	1613.0	1613.5	Buy		1,700,170	3271	LSE
02:26:24	1613.5	80	AT	1613.0	1613.5	Buy		1,700,094	3270	LSE
02:26:24	1613.5	64	AT	1613.0	1613.5	Buy		1,700,014	3269	LSE
02:26:24	1613.5	83	AT	1613.0	1613.5	Buy		1,699,950	3268	LSE
02:26:20	1613.5	2	O	1613.0	1613.5	Buy		1,699,867	3267	LSE
02:26:20	1613.0	319	AT	1613.0	1613.5	Sell		1,699,865	3266	LSE
02:26:20	1613.0	89	AT	1612.5	1613.0	Buy		1,699,546	3265	LSE
02:26:10	1612.62	497	O	1612.5	1613.0	Sell		1,699,457	3264	LSE
02:25:46	1613.0	258	O	1612.5	1613.5			1,698,960	3263	LSE
02:25:41	1612.847	628	O	1612.5	1613.5	Sell		1,698,702	3262	LSE
02:25:28	1613.0	278	O	1612.5	1613.5			1,698,074	3261	LSE
02:25:11	1612.5	19	O	1612.5	1613.0	Sell		1,697,796	3260	LSE
02:25:01	1613.0	3	AT	1612.5	1613.0	Buy		1,697,777	3259	LSE
02:25:01	1613.0	33	AT	1612.5	1613.0	Buy		1,697,774	3258	LSE
02:25:01	1613.0	677	AT	1612.5	1613.0	Buy		1,697,741	3257	LSE
02:25:01	1613.0	190	AT	1612.5	1613.0	Buy		1,697,064	3256	LSE
02:25:01	1612.5	29	AT	1611.5	1612.5	Buy		1,696,874	3255	LSE
02:25:01	1612.5	24	AT	1611.5	1612.5	Buy		1,696,845	3254	LSE
02:25:01	1612.5	67	AT	1611.5	1612.5	Buy		1,696,821	3253	LSE
02:25:01	1612.5	170	AT	1611.5	1612.5	Buy		1,696,754	3252	LSE
02:25:01	1612.5	139	AT	1611.5	1612.5	Buy		1,696,584	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions