Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,573.50

5.00

( 0.32% )

Updated: 20:30:26

Delayed by 15 minutes

Trade 1951 - 1901 (00:37-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:30	1604.5	270	AT	1604.5	1605.5	Sell		1,323,229	1951	LSE
00:37:19	1605.0	82	AT	1604.5	1605.0	Buy		1,322,959	1950	LSE
00:37:19	1605.0	501	AT	1604.5	1605.0	Buy		1,322,877	1949	LSE
00:37:19	1605.0	459	AT	1604.5	1605.0	Buy		1,322,376	1948	LSE
00:37:19	1605.0	561	AT	1604.5	1605.0	Buy		1,321,917	1947	LSE
00:37:19	1605.0	5442	AT	1604.5	1605.0	Buy		1,321,356	1946	LSE
00:37:19	1605.0	900	AT	1604.5	1605.0	Buy		1,315,914	1945	LSE
00:37:19	1605.0	2700	AT	1604.5	1605.0	Buy		1,315,014	1944	LSE
00:37:19	1605.0	1502	AT	1604.5	1605.0	Buy		1,312,314	1943	LSE
00:37:18	1605.0	418	AT	1604.5	1605.0	Buy		1,310,812	1942	LSE
00:37:18	1605.0	206	AT	1604.5	1605.0	Buy		1,310,394	1941	LSE
00:37:18	1605.0	161	AT	1605.0	1606.5	Sell		1,310,188	1940	LSE
00:37:18	1605.0	203	AT	1605.0	1606.5	Sell		1,310,027	1939	LSE
00:37:18	1605.0	312	AT	1605.0	1606.5	Sell		1,309,824	1938	LSE
00:37:18	1605.0	342	AT	1605.0	1606.5	Sell		1,309,512	1937	LSE
00:37:18	1605.0	61	AT	1605.0	1606.5	Sell		1,309,170	1936	LSE
00:37:18	1605.5	203	AT	1605.5	1606.5	Sell		1,309,109	1935	LSE
00:37:18	1605.5	207	AT	1605.5	1606.5	Sell		1,308,906	1934	LSE
00:37:18	1605.5	271	AT	1605.5	1606.5	Sell		1,308,699	1933	LSE
00:37:18	1605.5	88	AT	1605.5	1606.5	Sell		1,308,428	1932	LSE
00:37:18	1605.5	371	AT	1605.5	1606.5	Sell		1,308,340	1931	LSE
00:37:18	1605.5	10	AT	1605.5	1606.5	Sell		1,307,969	1930	LSE
00:36:58	1606.0	209	AT	1606.0	1606.5	Sell		1,307,959	1929	LSE
00:36:46	1606.5	104	AT	1606.0	1606.5	Buy		1,307,750	1928	LSE
00:36:46	1606.5	396	AT	1606.0	1606.5	Buy		1,307,646	1927	LSE
00:36:46	1606.5	74	AT	1606.0	1606.5	Buy		1,307,250	1926	LSE
00:36:46	1606.5	209	AT	1606.0	1606.5	Buy		1,307,176	1925	LSE
00:36:37	1606.082	4829	O	1605.5	1606.5	Buy		1,306,967	1924	LSE
00:36:04	1606.16	366	O	1605.5	1606.5	Buy		1,302,138	1923	LSE
00:35:21	1605.5	1121	O	1605.5	1606.5	Sell		1,301,772	1922	LSE
00:33:33	1606.0	247	AT	1606.0	1606.5	Sell		1,300,651	1921	LSE
00:33:32	1606.0	7	AT	1606.0	1606.5	Sell		1,300,404	1920	LSE
00:33:32	1606.0	1	AT	1606.0	1607.0	Sell		1,300,397	1919	LSE
00:33:32	1606.0	71	AT	1606.0	1607.0	Sell		1,300,396	1918	LSE
00:33:32	1606.0	80	AT	1606.0	1607.0	Sell		1,300,325	1917	LSE
00:33:32	1606.0	364	AT	1606.0	1607.0	Sell		1,300,245	1916	LSE
00:33:31	1606.5	26	AT	1606.5	1607.0	Sell		1,299,881	1915	LSE
00:33:31	1606.5	181	AT	1606.5	1607.0	Sell		1,299,855	1914	LSE
00:33:31	1606.5	8	AT	1606.5	1607.0	Sell		1,299,674	1913	LSE
00:33:31	1606.5	212	AT	1606.5	1607.0	Sell		1,299,666	1912	LSE
00:33:03	1607.0	124	AT	1606.5	1607.0	Buy		1,299,454	1911	LSE
00:33:03	1607.0	184	AT	1607.0	1608.0	Sell		1,299,330	1910	LSE
00:33:03	1607.0	44	AT	1607.0	1608.0	Sell		1,299,146	1909	LSE
00:33:03	1607.0	20	AT	1607.0	1608.0	Sell		1,299,102	1908	LSE
00:33:03	1607.0	76	AT	1607.0	1608.0	Sell		1,299,082	1907	LSE
00:33:03	1607.0	343	AT	1607.0	1608.0	Sell		1,299,006	1906	LSE
00:33:03	1607.0	48	AT	1607.0	1608.0	Sell		1,298,663	1905	LSE
00:32:51	1607.5	346	AT	1607.5	1608.5	Sell		1,298,615	1904	LSE
00:32:51	1607.5	318	AT	1607.5	1608.5	Sell		1,298,269	1903	LSE
00:32:51	1608.0	182	AT	1608.0	1608.5	Sell		1,297,951	1902	LSE
00:32:51	1608.0	9012	AT	1608.0	1608.5	Sell		1,297,769	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions