Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:37-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:26	1589.155	800	O	1588.0	1589.0	Buy		146,342	751	LSE
20:37:21	1588.5	298	AT	1588.5	1589.5	Sell		145,542	750	LSE
20:37:04	1588.5	215	AT	1588.0	1588.5	Buy		145,244	749	LSE
20:37:04	1588.5	89	AT	1588.0	1588.5	Buy		145,029	748	LSE
20:36:45	1587.307	190	O	1587.5	1588.5	Sell		144,940	747	LSE
20:36:42	1588.0	199	AT	1587.0	1588.0	Buy		144,750	746	LSE
20:36:10	1587.5	5	AT	1587.5	1588.0	Sell		144,551	745	LSE
20:35:59	1588.5	292	AT	1588.5	1589.0	Sell		144,546	744	LSE
20:35:43	1589.0	67	AT	1588.5	1589.0	Buy		144,254	743	LSE
20:35:43	1589.0	70	AT	1588.5	1589.0	Buy		144,187	742	LSE
20:35:43	1589.0	69	AT	1588.5	1589.0	Buy		144,117	741	LSE
20:35:42	1588.0	157	AT	1588.0	1589.0	Sell		144,048	740	LSE
20:35:42	1589.0	73	AT	1589.0	1590.0	Sell		143,891	739	LSE
20:35:42	1589.0	293	AT	1589.0	1590.0	Sell		143,818	738	LSE
20:35:42	1589.0	239	AT	1589.0	1590.0	Sell		143,525	737	LSE
20:35:42	1589.0	78	AT	1589.0	1590.0	Sell		143,286	736	LSE
20:35:42	1589.0	240	AT	1588.0	1589.0	Buy		143,208	735	LSE
20:35:42	1589.0	551	AT	1588.0	1589.0	Buy		142,968	734	LSE
20:35:42	1589.0	10	AT	1588.0	1589.0	Buy		142,417	733	LSE
20:35:42	1589.0	296	AT	1588.0	1589.0	Buy		142,407	732	LSE
20:35:30	1588.5	299	AT	1587.5	1588.5	Buy		142,111	731	LSE
20:34:38	1588.0	67	AT	1588.0	1588.5	Sell		141,812	730	LSE
20:34:38	1588.0	66	AT	1588.0	1588.5	Sell		141,745	729	LSE
20:34:05	1588.5	303	AT	1587.5	1588.5	Buy		141,679	728	LSE
20:34:05	1588.5	115	AT	1587.5	1588.5	Buy		141,376	727	LSE
20:34:05	1588.5	360	AT	1587.5	1588.5	Buy		141,261	726	LSE
20:34:05	1588.5	49	AT	1587.5	1588.5	Buy		140,901	725	LSE
20:34:05	1588.5	852	AT	1587.5	1588.5	Buy		140,852	724	LSE
20:33:27	1587.5	124	AT	1587.0	1587.5	Buy		140,000	723	LSE
20:33:27	1587.5	499	AT	1587.0	1587.5	Buy		139,876	722	LSE
20:33:06	1587.498	6	O	1587.0	1587.5	Buy		139,377	721	LSE
20:32:38	1587.5	45	AT	1587.5	1588.0	Sell		139,371	720	LSE
20:32:05	1587.5	310	AT	1587.5	1588.0	Sell		139,326	719	LSE
20:32:05	1587.5	186	AT	1587.5	1588.0	Sell		139,016	718	LSE
20:31:30	1588.0	114	AT	1587.5	1588.0	Buy		138,830	717	LSE
20:31:30	1588.0	197	AT	1587.5	1588.0	Buy		138,716	716	LSE
20:31:24	1588.0	1	O	1587.5	1588.0	Buy		138,519	715	LSE
20:30:41	1588.0	82	AT	1587.0	1588.0	Buy		138,518	714	LSE
20:30:41	1587.5	138	AT	1587.5	1588.5	Sell		138,436	713	LSE
20:30:41	1587.5	96	AT	1587.5	1588.5	Sell		138,298	712	LSE
20:30:22	1587.5	60	AT	1587.5	1588.5	Sell		138,202	711	LSE
20:27:41	1587.5	23	AT	1587.5	1588.5	Sell		138,142	710	LSE
20:27:41	1587.5	134	AT	1587.5	1588.5	Sell		138,119	709	LSE
20:27:40	1587.5	10	AT	1587.5	1588.5	Sell		137,985	708	LSE
20:27:40	1587.5	72	AT	1587.5	1588.5	Sell		137,975	707	LSE
20:27:40	1587.5	75	AT	1587.5	1588.5	Sell		137,903	706	LSE
20:27:31	1587.5	275	AT	1587.5	1588.5	Sell		137,828	705	LSE
20:27:31	1587.5	39	AT	1587.5	1588.5	Sell		137,553	704	LSE
20:27:31	1587.5	259	AT	1587.5	1588.5	Sell		137,514	703	LSE
20:27:31	1587.5	55	AT	1587.5	1588.5	Sell		137,255	702	LSE
20:27:31	1587.5	80	AT	1587.5	1588.5	Sell		137,200	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions