Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (01:32-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:52	1603.0	413	AT	1602.5	1603.0	Buy		1,588,759	2601	LSE
01:32:49	1602.5	71	O	1602.5	1603.0	Sell		1,588,346	2600	LSE
01:32:41	1602.5	173	O	1602.0	1603.0			1,588,275	2599	LSE
01:32:41	1602.5	94	AT	1602.0	1602.5	Buy		1,588,102	2598	LSE
01:32:41	1602.5	45	AT	1602.0	1602.5	Buy		1,588,008	2597	LSE
01:32:41	1602.5	111	AT	1602.0	1602.5	Buy		1,587,963	2596	LSE
01:32:32	1602.0	76	AT	1601.5	1602.0	Buy		1,587,852	2595	LSE
01:32:31	1602.0	201	AT	1601.5	1602.0	Buy		1,587,776	2594	LSE
01:32:27	1601.66	187	O	1601.5	1602.0	Sell		1,587,575	2593	LSE
01:32:21	1601.5	57	AT	1601.0	1601.5	Buy		1,587,388	2592	LSE
01:32:21	1601.5	72	AT	1601.0	1601.5	Buy		1,587,331	2591	LSE
01:32:12	1601.0	109	AT	1601.0	1601.5	Sell		1,587,259	2590	LSE
01:32:12	1601.0	78	AT	1601.0	1601.5	Sell		1,587,150	2589	LSE
01:32:11	1601.5	71	AT	1601.0	1601.5	Buy		1,587,072	2588	LSE
01:31:55	1602.0	3	AT	1601.5	1602.0	Buy		1,587,001	2587	LSE
01:31:54	1602.0	139	AT	1601.5	1602.0	Buy		1,586,998	2586	LSE
01:31:54	1602.0	72	AT	1601.5	1602.0	Buy		1,586,859	2585	LSE
01:31:54	1602.0	11	AT	1601.5	1602.0	Buy		1,586,787	2584	LSE
01:31:47	1602.0	253	AT	1602.0	1602.5	Sell		1,586,776	2583	LSE
01:31:47	1602.0	200	AT	1602.0	1602.5	Sell		1,586,523	2582	LSE
01:31:38	1602.0	48	AT	1601.5	1602.0	Buy		1,586,323	2581	LSE
01:31:38	1602.0	175	AT	1601.5	1602.0	Buy		1,586,275	2580	LSE
01:31:38	1602.0	16	AT	1601.5	1602.0	Buy		1,586,100	2579	LSE
01:31:38	1602.0	422	AT	1601.5	1602.0	Buy		1,586,084	2578	LSE
01:31:38	1602.0	423	AT	1601.5	1602.0	Buy		1,585,662	2577	LSE
01:31:38	1602.0	277	AT	1601.5	1602.0	Buy		1,585,239	2576	LSE
01:31:38	1602.0	72	AT	1601.5	1602.0	Buy		1,584,962	2575	LSE
01:31:35	1601.5	35	AT	1601.5	1602.0	Sell		1,584,890	2574	LSE
01:31:32	1602.0	1666	O	1601.0	1602.0	Buy		1,584,855	2573	LSE
01:31:29	1601.5	214	AT	1601.5	1602.0	Sell		1,583,189	2572	LSE
01:31:29	1601.5	30	AT	1601.5	1602.0	Sell		1,582,975	2571	LSE
01:31:29	1601.5	449	AT	1601.5	1602.0	Sell		1,582,945	2570	LSE
01:31:19	1602.0	190	AT	1601.5	1602.0	Buy		1,582,496	2569	LSE
01:31:19	1602.0	59	AT	1601.5	1602.0	Buy		1,582,306	2568	LSE
01:31:19	1602.0	3	AT	1601.5	1602.0	Buy		1,582,247	2567	LSE
01:30:56	1601.5	27	AT	1601.5	1602.0	Sell		1,582,244	2566	LSE
01:30:56	1601.5	35	AT	1601.5	1602.0	Sell		1,582,217	2565	LSE
01:30:56	1601.5	35	AT	1601.5	1602.0	Sell		1,582,182	2564	LSE
01:30:56	1601.5	29	AT	1601.5	1602.5	Sell		1,582,147	2563	LSE
01:30:56	1601.5	53	AT	1601.5	1602.5	Sell		1,582,118	2562	LSE
01:30:50	1602.0	2	O	1601.5	1602.5			1,582,065	2561	LSE
01:30:49	1602.0	88	AT	1601.5	1602.0	Buy		1,582,063	2560	LSE
01:30:49	1602.0	147	AT	1601.5	1602.0	Buy		1,581,975	2559	LSE
01:30:49	1602.0	28	AT	1601.5	1602.0	Buy		1,581,828	2558	LSE
01:30:49	1602.0	74	AT	1601.5	1602.0	Buy		1,581,800	2557	LSE
01:30:17	1601.5	65	AT	1601.5	1602.0	Sell		1,581,726	2556	LSE
01:30:17	1601.5	63	AT	1601.5	1602.0	Sell		1,581,661	2555	LSE
01:30:14	1601.5	438	AT	1601.5	1602.5	Sell		1,581,598	2554	LSE
01:30:13	1602.0	227	AT	1602.0	1602.5	Sell		1,581,160	2553	LSE
01:30:13	1602.0	165	AT	1602.0	1602.5	Sell		1,580,933	2552	LSE
01:30:11	1602.5	13	AT	1602.5	1603.0	Sell		1,580,768	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions