Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,573.50

5.00

( 0.32% )

Updated: 20:30:26

Delayed by 15 minutes

Trade 501 - 451 (19:44-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:59	1575.0	68	AT	1575.0	1575.5	Sell		97,737	501	LSE
19:44:59	1575.0	6	AT	1575.0	1575.5	Sell		97,669	500	LSE
19:44:59	1575.5	204	AT	1575.5	1576.5	Sell		97,663	499	LSE
19:44:10	1575.5	39	O	1575.0	1576.5	Sell		97,459	498	LSE
19:44:10	1575.5	12	AT	1575.0	1575.5	Buy		97,420	497	LSE
19:44:06	1575.0	188	O	1575.0	1575.5	Sell		97,408	496	LSE
19:43:48	1575.5	51	AT	1574.5	1575.5	Buy		97,220	495	LSE
19:43:47	1575.0	224	AT	1574.0	1575.0	Buy		97,169	494	LSE
19:43:47	1575.0	51	AT	1574.0	1575.0	Buy		96,945	493	LSE
19:42:44	1573.5	38	AT	1573.0	1573.5	Buy		96,894	492	LSE
19:42:44	1573.5	125	AT	1573.0	1573.5	Buy		96,856	491	LSE
19:41:15	1573.5	497	AT	1573.5	1574.0	Sell		96,731	490	LSE
19:40:19	1575.0	309	AT	1575.0	1576.0	Sell		96,234	489	LSE
19:39:45	1575.5	40	AT	1575.5	1576.5	Sell		95,925	488	LSE
19:39:01	1575.0	316	AT	1573.5	1575.0	Buy		95,885	487	LSE
19:39:01	1574.5	40	AT	1573.5	1574.5	Buy		95,569	486	LSE
19:39:01	1574.0	93	AT	1574.0	1575.0	Sell		95,529	485	LSE
19:39:01	1574.0	307	AT	1574.0	1575.0	Sell		95,436	484	LSE
19:39:01	1574.0	370	AT	1574.0	1575.0	Sell		95,129	483	LSE
19:38:59	1574.0	302	AT	1573.0	1574.0	Buy		94,759	482	LSE
19:38:59	1574.0	87	AT	1573.0	1574.0	Buy		94,457	481	LSE
19:37:43	1573.948	14	O	1573.0	1574.0	Buy		94,370	480	LSE
19:34:34	1573.0	182	AT	1572.0	1573.0	Buy		94,356	479	LSE
19:34:34	1572.5	306	AT	1571.5	1572.5	Buy		94,174	478	LSE
19:34:34	1572.5	117	AT	1571.5	1572.5	Buy		93,868	477	LSE
19:33:32	1572.0	153	AT	1572.0	1573.0	Sell		93,751	476	LSE
19:33:32	1572.0	70	AT	1572.0	1573.0	Sell		93,598	475	LSE
19:33:31	1572.5	134	AT	1572.5	1573.0	Sell		93,528	474	LSE
19:33:31	1572.5	145	AT	1572.5	1573.0	Sell		93,394	473	LSE
19:33:31	1573.0	112	AT	1573.0	1574.0	Sell		93,249	472	LSE
19:33:31	1573.0	331	AT	1573.0	1574.0	Sell		93,137	471	LSE
19:33:31	1573.0	155	AT	1573.0	1574.0	Sell		92,806	470	LSE
19:33:31	1573.0	317	AT	1573.0	1574.0	Sell		92,651	469	LSE
19:32:51	1573.315	425	O	1573.0	1574.5	Sell		92,334	468	LSE
19:32:38	1573.456	285	O	1573.0	1574.5	Sell		91,909	467	LSE
19:31:57	1572.638	62	O	1572.5	1574.0	Sell		91,624	466	LSE
19:31:56	1573.0	359	AT	1572.0	1573.0	Buy		91,562	465	LSE
19:31:42	1573.0	545	AT	1572.0	1573.0	Buy		91,203	464	LSE
19:31:42	1573.0	74	AT	1572.0	1573.0	Buy		90,658	463	LSE
19:31:42	1573.0	315	AT	1572.0	1573.0	Buy		90,584	462	LSE
19:31:39	1573.0	39	AT	1572.0	1573.0	Buy		90,269	461	LSE
19:31:38	1572.5	297	AT	1571.5	1572.5	Buy		90,230	460	LSE
19:31:37	1572.0	53	AT	1571.0	1572.0	Buy		89,933	459	LSE
19:31:37	1572.0	320	AT	1571.0	1572.0	Buy		89,880	458	LSE
19:31:35	1571.5	169	AT	1571.0	1571.5	Buy		89,560	457	LSE
19:31:23	1571.0	157	AT	1570.5	1571.0	Buy		89,391	456	LSE
19:31:22	1570.5	421	AT	1570.0	1570.5	Buy		89,234	455	LSE
19:31:22	1570.5	101	AT	1570.0	1570.5	Buy		88,813	454	LSE
19:31:22	1570.5	48	AT	1570.0	1570.5	Buy		88,712	453	LSE
19:31:19	1570.0	12	AT	1569.5	1570.0	Buy		88,664	452	LSE
19:31:18	1569.0	157	AT	1569.0	1570.0	Sell		88,652	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions