Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:48-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:00	1613.5	29	AT	1613.0	1613.5	Buy		1,757,892	3601	LSE
02:48:00	1613.5	32	AT	1613.0	1613.5	Buy		1,757,863	3600	LSE
02:48:00	1613.5	23	AT	1613.0	1613.5	Buy		1,757,831	3599	LSE
02:48:00	1613.5	95	AT	1613.0	1613.5	Buy		1,757,808	3598	LSE
02:48:00	1613.5	74	AT	1613.0	1613.5	Buy		1,757,713	3597	LSE
02:48:00	1613.5	195	AT	1613.0	1613.5	Buy		1,757,639	3596	LSE
02:47:49	1613.395	110	O	1613.0	1613.5	Buy		1,757,444	3595	LSE
02:47:09	1613.176	230	O	1613.0	1613.5	Sell		1,757,334	3594	LSE
02:46:56	1613.0	70	AT	1613.0	1613.5	Sell		1,757,104	3593	LSE
02:46:56	1613.0	70	AT	1613.0	1613.5	Sell		1,757,034	3592	LSE
02:46:56	1613.0	78	AT	1613.0	1613.5	Sell		1,756,964	3591	LSE
02:46:44	1613.5	83	AT	1613.5	1614.0	Sell		1,756,886	3590	LSE
02:46:44	1613.5	357	AT	1613.5	1614.0	Sell		1,756,803	3589	LSE
02:46:44	1613.5	110	AT	1613.0	1613.5	Buy		1,756,446	3588	LSE
02:46:44	1613.5	33	AT	1613.0	1613.5	Buy		1,756,336	3587	LSE
02:46:44	1613.5	77	AT	1613.0	1613.5	Buy		1,756,303	3586	LSE
02:46:44	1613.5	22	AT	1613.0	1613.5	Buy		1,756,226	3585	LSE
02:46:38	1613.0	69	AT	1613.0	1613.5	Sell		1,756,204	3584	LSE
02:46:38	1613.0	69	AT	1613.0	1613.5	Sell		1,756,135	3583	LSE
02:46:38	1613.0	68	AT	1613.0	1613.5	Sell		1,756,066	3582	LSE
02:46:38	1613.0	67	AT	1613.0	1613.5	Sell		1,755,998	3581	LSE
02:46:38	1613.0	80	AT	1613.0	1613.5	Sell		1,755,931	3580	LSE
02:46:38	1613.0	410	AT	1613.0	1613.5	Sell		1,755,851	3579	LSE
02:46:38	1613.0	41	AT	1612.5	1613.0	Buy		1,755,441	3578	LSE
02:46:38	1613.0	232	AT	1612.5	1613.0	Buy		1,755,400	3577	LSE
02:46:38	1613.0	48	AT	1612.5	1613.0	Buy		1,755,168	3576	LSE
02:46:38	1613.0	290	AT	1612.5	1613.0	Buy		1,755,120	3575	LSE
02:46:38	1613.0	289	AT	1612.5	1613.0	Buy		1,754,830	3574	LSE
02:46:36	1613.0	201	O	1612.5	1613.0	Buy		1,754,541	3573	LSE
02:46:36	1613.0	72	AT	1613.0	1613.5	Sell		1,754,340	3572	LSE
02:46:36	1613.0	135	AT	1613.0	1613.5	Sell		1,754,268	3571	LSE
02:46:36	1613.0	74	AT	1613.0	1613.5	Sell		1,754,133	3570	LSE
02:46:36	1613.0	67	AT	1613.0	1613.5	Sell		1,754,059	3569	LSE
02:46:36	1613.0	66	AT	1613.0	1613.5	Sell		1,753,992	3568	LSE
02:46:15	1613.5	658	AT	1613.0	1613.5	Buy		1,753,926	3567	LSE
02:46:15	1613.5	244	AT	1613.0	1613.5	Buy		1,753,268	3566	LSE
02:46:15	1613.5	130	AT	1613.0	1613.5	Buy		1,753,024	3565	LSE
02:46:15	1613.5	501	AT	1613.0	1613.5	Buy		1,752,894	3564	LSE
02:46:15	1613.5	271	AT	1613.0	1613.5	Buy		1,752,393	3563	LSE
02:46:08	1613.0	16	AT	1613.0	1613.5	Sell		1,752,122	3562	LSE
02:46:04	1613.0	193	AT	1613.0	1613.5	Sell		1,752,106	3561	LSE
02:45:51	1613.5	11	AT	1613.5	1614.0	Sell		1,751,913	3560	LSE
02:45:51	1613.5	16	AT	1613.5	1614.0	Sell		1,751,902	3559	LSE
02:45:35	1613.5	78	AT	1613.5	1614.0	Sell		1,751,886	3558	LSE
02:45:35	1613.5	197	AT	1613.5	1614.0	Sell		1,751,808	3557	LSE
02:45:35	1613.5	153	AT	1613.5	1614.0	Sell		1,751,611	3556	LSE
02:45:35	1613.5	187	AT	1613.5	1614.0	Sell		1,751,458	3555	LSE
02:45:35	1613.5	44	AT	1613.5	1614.0	Sell		1,751,271	3554	LSE
02:45:35	1614.0	370	AT	1614.0	1614.5	Sell		1,751,227	3553	LSE
02:45:34	1614.5	31	O	1614.0	1614.5	Buy		1,750,857	3552	LSE
02:45:34	1614.5	44	AT	1614.5	1615.0	Sell		1,750,826	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions