We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:32 | 1605.0 | 435 | AT | 1605.0 | 1605.5 | Sell | 1,594,953 | 2651 | LSE | |
| 01:35:32 | 1605.0 | 67 | AT | 1605.0 | 1605.5 | Sell | 1,594,518 | 2650 | LSE | |
| 01:35:32 | 1605.0 | 76 | AT | 1605.0 | 1605.5 | Sell | 1,594,451 | 2649 | LSE | |
| 01:35:32 | 1605.0 | 289 | AT | 1605.0 | 1605.5 | Sell | 1,594,375 | 2648 | LSE | |
| 01:35:32 | 1605.5 | 116 | AT | 1605.5 | 1606.0 | Sell | 1,594,086 | 2647 | LSE | |
| 01:35:32 | 1605.5 | 116 | AT | 1605.5 | 1606.0 | Sell | 1,593,970 | 2646 | LSE | |
| 01:35:29 | 1605.5 | 169 | O | 1605.5 | 1606.0 | Sell | 1,593,854 | 2645 | LSE | |
| 01:35:25 | 1606.0 | 6 | AT | 1605.5 | 1606.0 | Buy | 1,593,685 | 2644 | LSE | |
| 01:35:25 | 1606.0 | 187 | AT | 1605.5 | 1606.0 | Buy | 1,593,679 | 2643 | LSE | |
| 01:35:22 | 1605.0 | 21 | AT | 1604.5 | 1605.0 | Buy | 1,593,492 | 2642 | LSE | |
| 01:35:22 | 1605.0 | 24 | AT | 1604.5 | 1605.0 | Buy | 1,593,471 | 2641 | LSE | |
| 01:35:22 | 1605.0 | 24 | AT | 1604.5 | 1605.0 | Buy | 1,593,447 | 2640 | LSE | |
| 01:35:22 | 1605.0 | 163 | AT | 1604.5 | 1605.0 | Buy | 1,593,423 | 2639 | LSE | |
| 01:35:22 | 1605.0 | 65 | AT | 1604.5 | 1605.0 | Buy | 1,593,260 | 2638 | LSE | |
| 01:35:22 | 1605.0 | 83 | AT | 1604.5 | 1605.0 | Buy | 1,593,195 | 2637 | LSE | |
| 01:35:22 | 1605.0 | 181 | AT | 1604.5 | 1605.0 | Buy | 1,593,112 | 2636 | LSE | |
| 01:35:11 | 1604.5 | 88 | AT | 1604.5 | 1605.0 | Sell | 1,592,931 | 2635 | LSE | |
| 01:34:32 | 1604.0 | 18 | AT | 1603.5 | 1604.0 | Buy | 1,592,843 | 2634 | LSE | |
| 01:34:19 | 1603.5 | 79 | AT | 1603.0 | 1603.5 | Buy | 1,592,825 | 2633 | LSE | |
| 01:34:19 | 1603.5 | 71 | AT | 1603.0 | 1603.5 | Buy | 1,592,746 | 2632 | LSE | |
| 01:34:19 | 1603.5 | 280 | AT | 1603.0 | 1603.5 | Buy | 1,592,675 | 2631 | LSE | |
| 01:34:19 | 1603.5 | 95 | AT | 1603.5 | 1604.0 | Sell | 1,592,395 | 2630 | LSE | |
| 01:34:16 | 1603.5 | 1 | AT | 1603.5 | 1604.0 | Sell | 1,592,300 | 2629 | LSE | |
| 01:34:16 | 1603.5 | 15 | AT | 1603.5 | 1604.0 | Sell | 1,592,299 | 2628 | LSE | |
| 01:34:16 | 1603.5 | 36 | AT | 1603.0 | 1603.5 | Buy | 1,592,284 | 2627 | LSE | |
| 01:34:16 | 1603.5 | 18 | AT | 1603.0 | 1603.5 | Buy | 1,592,248 | 2626 | LSE | |
| 01:34:16 | 1603.5 | 25 | AT | 1603.0 | 1603.5 | Buy | 1,592,230 | 2625 | LSE | |
| 01:34:16 | 1603.5 | 30 | AT | 1603.0 | 1603.5 | Buy | 1,592,205 | 2624 | LSE | |
| 01:34:16 | 1603.5 | 154 | AT | 1603.0 | 1603.5 | Buy | 1,592,175 | 2623 | LSE | |
| 01:34:16 | 1603.5 | 71 | AT | 1603.0 | 1603.5 | Buy | 1,592,021 | 2622 | LSE | |
| 01:34:16 | 1603.5 | 72 | AT | 1603.0 | 1603.5 | Buy | 1,591,950 | 2621 | LSE | |
| 01:34:08 | 1603.0 | 133 | AT | 1603.0 | 1603.5 | Sell | 1,591,878 | 2620 | LSE | |
| 01:34:05 | 1603.0 | 246 | AT | 1602.5 | 1603.0 | Buy | 1,591,745 | 2619 | LSE | |
| 01:34:05 | 1603.0 | 93 | AT | 1602.5 | 1603.0 | Buy | 1,591,499 | 2618 | LSE | |
| 01:34:00 | 1602.5 | 310 | AT | 1602.5 | 1603.0 | Sell | 1,591,406 | 2617 | LSE | |
| 01:34:00 | 1602.5 | 10 | AT | 1602.5 | 1603.0 | Sell | 1,591,096 | 2616 | LSE | |
| 01:34:00 | 1602.5 | 157 | AT | 1602.5 | 1603.0 | Sell | 1,591,086 | 2615 | LSE | |
| 01:33:57 | 1603.0 | 289 | AT | 1603.0 | 1603.5 | Sell | 1,590,929 | 2614 | LSE | |
| 01:33:38 | 1603.0 | 221 | AT | 1603.0 | 1603.5 | Sell | 1,590,640 | 2613 | LSE | |
| 01:33:38 | 1603.0 | 244 | AT | 1603.0 | 1603.5 | Sell | 1,590,419 | 2612 | LSE | |
| 01:33:25 | 1603.0 | 131 | AT | 1602.5 | 1603.0 | Buy | 1,590,175 | 2611 | LSE | |
| 01:33:25 | 1603.0 | 71 | AT | 1602.5 | 1603.0 | Buy | 1,590,044 | 2610 | LSE | |
| 01:33:25 | 1603.0 | 23 | AT | 1602.5 | 1603.0 | Buy | 1,589,973 | 2609 | LSE | |
| 01:33:25 | 1603.0 | 89 | AT | 1602.5 | 1603.0 | Buy | 1,589,950 | 2608 | LSE | |
| 01:33:04 | 1602.5 | 127 | AT | 1602.0 | 1602.5 | Buy | 1,589,861 | 2607 | LSE | |
| 01:33:03 | 1602.5 | 87 | AT | 1602.0 | 1602.5 | Buy | 1,589,734 | 2606 | LSE | |
| 01:33:03 | 1602.5 | 156 | AT | 1602.5 | 1603.0 | Sell | 1,589,647 | 2605 | LSE | |
| 01:32:58 | 1603.0 | 16 | AT | 1602.5 | 1603.0 | Buy | 1,589,491 | 2604 | LSE | |
| 01:32:52 | 1603.0 | 636 | O | 1602.5 | 1603.0 | Buy | 1,589,475 | 2603 | LSE | |
| 01:32:52 | 1603.0 | 80 | AT | 1602.5 | 1603.0 | Buy | 1,588,839 | 2602 | LSE | |
| 01:32:52 | 1603.0 | 413 | AT | 1602.5 | 1603.0 | Buy | 1,588,759 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
