Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:19-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:17	1602.0	140	AT	1602.0	1602.5	Sell		1,244,448	1751	LSE
00:18:14	1601.777	51	O	1601.5	1602.5	Sell		1,244,308	1750	LSE
00:18:09	1601.5	801	O	1601.5	1602.5	Sell		1,244,257	1749	LSE
00:18:06	1602.0	122	AT	1601.5	1602.0	Buy		1,243,456	1748	LSE
00:18:06	1602.0	161	AT	1601.5	1602.0	Buy		1,243,334	1747	LSE
00:18:06	1602.0	74	AT	1602.0	1602.5	Sell		1,243,173	1746	LSE
00:18:06	1602.0	88	AT	1601.5	1602.0	Buy		1,243,099	1745	LSE
00:18:06	1602.0	276	AT	1601.5	1602.0	Buy		1,243,011	1744	LSE
00:18:06	1601.5	251	AT	1601.5	1602.0	Sell		1,242,735	1743	LSE
00:18:06	1601.5	81	AT	1601.5	1602.0	Sell		1,242,484	1742	LSE
00:18:06	1601.5	68	AT	1601.5	1602.0	Sell		1,242,403	1741	LSE
00:18:06	1601.5	68	AT	1601.5	1602.0	Sell		1,242,335	1740	LSE
00:18:06	1601.5	288	AT	1601.5	1602.0	Sell		1,242,267	1739	LSE
00:18:06	1601.5	366	AT	1601.5	1602.0	Sell		1,241,979	1738	LSE
00:18:06	1601.5	100	AT	1601.5	1602.0	Sell		1,241,613	1737	LSE
00:18:06	1601.5	45	AT	1601.5	1602.0	Sell		1,241,513	1736	LSE
00:18:06	1601.5	583	AT	1601.5	1602.5	Sell		1,241,468	1735	LSE
00:18:06	1602.0	653	AT	1601.0	1602.0	Buy		1,240,885	1734	LSE
00:18:06	1602.0	80	AT	1601.0	1602.0	Buy		1,240,232	1733	LSE
00:18:06	1602.0	153	AT	1601.0	1602.0	Buy		1,240,152	1732	LSE
00:18:06	1602.0	218	AT	1601.0	1602.0	Buy		1,239,999	1731	LSE
00:18:06	1602.0	339	AT	1601.0	1602.0	Buy		1,239,781	1730	LSE
00:18:06	1602.0	77	AT	1601.0	1602.0	Buy		1,239,442	1729	LSE
00:18:06	1602.0	78	AT	1601.0	1602.0	Buy		1,239,365	1728	LSE
00:18:06	1602.0	300	AT	1601.0	1602.0	Buy		1,239,287	1727	LSE
00:18:06	1601.5	72	AT	1601.0	1601.5	Buy		1,238,987	1726	LSE
00:18:05	1601.114	547	O	1601.0	1601.5	Sell		1,238,915	1725	LSE
00:17:18	1600.0	41	AT	1599.5	1600.0	Buy		1,238,368	1724	LSE
00:17:18	1600.0	98	AT	1599.5	1600.0	Buy		1,238,327	1723	LSE
00:17:18	1600.0	178	AT	1599.5	1600.0	Buy		1,238,229	1722	LSE
00:17:09	1599.5	72	AT	1599.0	1599.5	Buy		1,238,051	1721	LSE
00:17:09	1599.5	72	AT	1599.0	1599.5	Buy		1,237,979	1720	LSE
00:16:55	1599.5	231	AT	1598.5	1599.5	Buy		1,237,907	1719	LSE
00:16:55	1599.5	96	AT	1598.5	1599.5	Buy		1,237,676	1718	LSE
00:16:55	1599.5	231	AT	1598.5	1599.5	Buy		1,237,580	1717	LSE
00:16:55	1599.5	113	AT	1598.5	1599.5	Buy		1,237,349	1716	LSE
00:16:55	1599.5	291	AT	1598.5	1599.5	Buy		1,237,236	1715	LSE
00:16:53	1599.0	41	O	1598.5	1599.5			1,236,945	1714	LSE
00:14:31	1599.0	38	AT	1598.5	1599.0	Buy		1,236,904	1713	LSE
00:14:31	1599.0	74	AT	1599.0	1599.5	Sell		1,236,866	1712	LSE
00:14:31	1599.0	66	AT	1599.0	1599.5	Sell		1,236,792	1711	LSE
00:14:31	1599.0	79	AT	1599.0	1599.5	Sell		1,236,726	1710	LSE
00:14:31	1599.0	276	AT	1599.0	1599.5	Sell		1,236,647	1709	LSE
00:14:31	1599.0	48	AT	1599.0	1599.5	Sell		1,236,371	1708	LSE
00:14:31	1599.0	218	AT	1599.0	1599.5	Sell		1,236,323	1707	LSE
00:14:31	1599.0	7	AT	1599.0	1599.5	Sell		1,236,105	1706	LSE
00:14:31	1599.5	80	AT	1599.5	1600.0	Sell		1,236,098	1705	LSE
00:14:31	1599.5	269	AT	1599.5	1600.0	Sell		1,236,018	1704	LSE
00:14:17	1599.5	277	AT	1599.5	1600.0	Sell		1,235,749	1703	LSE
00:14:17	1599.5	24	AT	1599.5	1600.0	Sell		1,235,472	1702	LSE
00:14:07	1599.5	23	AT	1599.5	1600.0	Sell		1,235,448	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions