Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:58-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:59	1591.0	261	O	1590.0	1591.0	Buy		179,956	901	LSE
20:58:59	1590.5	100	AT	1590.5	1591.5	Sell		179,695	900	LSE
20:58:58	1591.0	77	AT	1590.0	1591.0	Buy		179,595	899	LSE
20:58:58	1591.0	71	AT	1590.0	1591.0	Buy		179,518	898	LSE
20:58:55	1591.0	67	AT	1590.0	1591.0	Buy		179,447	897	LSE
20:58:55	1591.0	146	AT	1590.0	1591.0	Buy		179,380	896	LSE
20:58:55	1591.0	315	AT	1590.0	1591.0	Buy		179,234	895	LSE
20:58:55	1591.0	314	AT	1590.0	1591.0	Buy		178,919	894	LSE
20:58:55	1590.5	88	AT	1590.0	1590.5	Buy		178,605	893	LSE
20:58:55	1590.5	30	AT	1590.0	1590.5	Buy		178,517	892	LSE
20:58:55	1590.5	199	AT	1589.5	1590.5	Buy		178,487	891	LSE
20:58:55	1590.5	438	AT	1589.5	1590.5	Buy		178,288	890	LSE
20:58:55	1590.5	304	AT	1589.5	1590.5	Buy		177,850	889	LSE
20:58:22	1590.0	61	AT	1589.5	1590.0	Buy		177,546	888	LSE
20:57:52	1589.561	281	O	1589.5	1590.5	Sell		177,485	887	LSE
20:57:22	1589.188	25	O	1589.0	1590.0	Sell		177,204	886	LSE
20:56:40	1589.5	84	AT	1589.0	1589.5	Buy		177,179	885	LSE
20:56:40	1589.5	117	AT	1589.0	1589.5	Buy		177,095	884	LSE
20:56:03	1588.5	114	AT	1587.5	1588.5	Buy		176,978	883	LSE
20:56:03	1588.5	52	AT	1587.5	1588.5	Buy		176,864	882	LSE
20:56:02	1588.288	1600	O	1587.5	1588.5	Buy		176,812	881	LSE
20:55:35	1587.5	6	O	1587.5	1588.5	Sell		175,212	880	LSE
20:55:31	1588.0	72	AT	1587.5	1588.0	Buy		175,206	879	LSE
20:55:31	1588.0	114	AT	1587.5	1588.0	Buy		175,134	878	LSE
20:55:10	1588.0	441	AT	1587.0	1588.0	Buy		175,020	877	LSE
20:55:10	1588.0	294	AT	1587.0	1588.0	Buy		174,579	876	LSE
20:55:10	1588.0	219	AT	1587.0	1588.0	Buy		174,285	875	LSE
20:54:51	1587.5	472	AT	1587.0	1587.5	Buy		174,066	874	LSE
20:54:51	1587.5	76	AT	1587.0	1587.5	Buy		173,594	873	LSE
20:51:58	1588.0	288	AT	1587.0	1588.0	Buy		173,518	872	LSE
20:51:56	1588.0	2	AT	1587.5	1588.0	Buy		173,230	871	LSE
20:51:52	1588.0	10	AT	1587.5	1588.0	Buy		173,228	870	LSE
20:51:52	1588.0	78	AT	1588.0	1588.5	Sell		173,218	869	LSE
20:51:52	1588.0	71	AT	1588.0	1588.5	Sell		173,140	868	LSE
20:51:52	1588.0	315	AT	1588.0	1588.5	Sell		173,069	867	LSE
20:51:52	1588.0	66	AT	1588.0	1588.5	Sell		172,754	866	LSE
20:51:52	1588.0	68	AT	1588.0	1588.5	Sell		172,688	865	LSE
20:51:52	1588.0	10	AT	1588.0	1588.5	Sell		172,620	864	LSE
20:51:52	1588.5	203	AT	1588.5	1589.0	Sell		172,610	863	LSE
20:49:59	1589.0	168	AT	1588.5	1589.0	Buy		172,407	862	LSE
20:49:56	1588.5	517	AT	1588.5	1589.5	Sell		172,239	861	LSE
20:49:56	1588.5	211	AT	1588.5	1589.5	Sell		171,722	860	LSE
20:49:56	1588.5	66	AT	1588.5	1589.5	Sell		171,511	859	LSE
20:49:56	1588.5	71	AT	1588.5	1589.5	Sell		171,445	858	LSE
20:49:56	1588.5	169	AT	1588.5	1589.5	Sell		171,374	857	LSE
20:49:56	1588.5	5	AT	1588.5	1589.5	Sell		171,205	856	LSE
20:49:56	1588.5	213	AT	1588.5	1589.5	Sell		171,200	855	LSE
20:49:34	1589.0	190	AT	1588.5	1589.0	Buy		170,987	854	LSE
20:49:34	1589.0	317	AT	1588.0	1589.0	Buy		170,797	853	LSE
20:48:46	1588.5	77	AT	1588.5	1589.0	Sell		170,480	852	LSE
20:48:46	1588.5	72	AT	1588.5	1589.0	Sell		170,403	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions