Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:54	1614.5	271	AT	1614.5	1615.0	Sell		1,736,891	3501	LSE
02:42:54	1614.5	77	AT	1614.5	1615.0	Sell		1,736,620	3500	LSE
02:42:54	1614.5	74	AT	1614.5	1615.0	Sell		1,736,543	3499	LSE
02:42:00	1614.5	10	O	1614.5	1615.0	Sell		1,736,469	3498	LSE
02:41:45	1614.5	187	AT	1614.0	1614.5	Buy		1,736,459	3497	LSE
02:41:45	1614.5	241	AT	1614.0	1614.5	Buy		1,736,272	3496	LSE
02:41:45	1614.5	19	AT	1614.0	1614.5	Buy		1,736,031	3495	LSE
02:41:45	1614.5	88	AT	1614.0	1614.5	Buy		1,736,012	3494	LSE
02:41:45	1614.5	217	AT	1614.0	1614.5	Buy		1,735,924	3493	LSE
02:41:37	1614.399	44	O	1614.0	1614.5	Buy		1,735,707	3492	LSE
02:41:32	1614.5	246	AT	1614.5	1615.0	Sell		1,735,663	3491	LSE
02:41:27	1616.0	420	O	1614.5	1615.0	Buy		1,735,417	3490	LSE
02:41:27	1615.0	26	AT	1615.0	1615.5	Sell		1,734,997	3489	LSE
02:41:27	1615.0	103	AT	1615.0	1615.5	Sell		1,734,971	3488	LSE
02:41:22	1615.5	35	AT	1615.0	1615.5	Buy		1,734,868	3487	LSE
02:41:22	1615.5	77	AT	1615.0	1615.5	Buy		1,734,833	3486	LSE
02:41:22	1615.5	81	AT	1615.0	1615.5	Buy		1,734,756	3485	LSE
02:41:22	1615.5	238	AT	1615.0	1615.5	Buy		1,734,675	3484	LSE
02:41:22	1615.5	250	AT	1615.0	1615.5	Buy		1,734,437	3483	LSE
02:41:22	1615.5	439	AT	1615.0	1615.5	Buy		1,734,187	3482	LSE
02:41:22	1615.5	143	AT	1615.0	1615.5	Buy		1,733,748	3481	LSE
02:41:22	1615.5	653	AT	1615.0	1615.5	Buy		1,733,605	3480	LSE
02:41:22	1615.5	227	AT	1615.0	1615.5	Buy		1,732,952	3479	LSE
02:41:22	1615.5	262	AT	1615.0	1615.5	Buy		1,732,725	3478	LSE
02:41:18	1614.5	1	O	1614.5	1615.5	Sell		1,732,463	3477	LSE
02:41:12	1615.0	137	AT	1614.5	1615.0	Buy		1,732,462	3476	LSE
02:41:12	1615.0	47	AT	1614.5	1615.0	Buy		1,732,325	3475	LSE
02:41:12	1615.0	239	AT	1614.5	1615.0	Buy		1,732,278	3474	LSE
02:40:53	1615.0	74	AT	1615.0	1615.5	Sell		1,732,039	3473	LSE
02:40:53	1615.0	76	AT	1615.0	1615.5	Sell		1,731,965	3472	LSE
02:40:53	1615.0	68	AT	1615.0	1615.5	Sell		1,731,889	3471	LSE
02:40:53	1615.0	93	AT	1615.0	1615.5	Sell		1,731,821	3470	LSE
02:40:53	1615.0	209	AT	1615.0	1615.5	Sell		1,731,728	3469	LSE
02:40:39	1615.5	95	AT	1615.5	1616.0	Sell		1,731,519	3468	LSE
02:40:38	1615.5	253	AT	1615.5	1616.0	Sell		1,731,424	3467	LSE
02:40:38	1615.5	37	AT	1615.5	1616.0	Sell		1,731,171	3466	LSE
02:40:32	1615.5	419	O	1615.0	1615.5	Buy		1,731,134	3465	LSE
02:40:30	1615.0	140	AT	1614.5	1615.0	Buy		1,730,715	3464	LSE
02:40:30	1615.0	250	AT	1614.5	1615.0	Buy		1,730,575	3463	LSE
02:40:30	1615.0	264	AT	1615.0	1615.5	Sell		1,730,325	3462	LSE
02:40:30	1615.0	103	AT	1615.0	1615.5	Sell		1,730,061	3461	LSE
02:40:30	1615.0	11	AT	1615.0	1615.5	Sell		1,729,958	3460	LSE
02:40:30	1615.0	200	AT	1615.0	1615.5	Sell		1,729,947	3459	LSE
02:40:30	1615.0	44	AT	1615.0	1615.5	Sell		1,729,747	3458	LSE
02:40:30	1615.5	74	AT	1615.5	1616.0	Sell		1,729,703	3457	LSE
02:40:30	1615.5	180	AT	1615.5	1616.0	Sell		1,729,629	3456	LSE
02:40:30	1615.5	170	AT	1615.5	1616.0	Sell		1,729,449	3455	LSE
02:40:30	1615.5	419	AT	1615.5	1616.0	Sell		1,729,279	3454	LSE
02:40:30	1615.5	217	AT	1615.0	1615.5	Buy		1,728,860	3453	LSE
02:40:30	1615.5	107	AT	1615.0	1615.5	Buy		1,728,643	3452	LSE
02:40:23	1615.5	250	AT	1615.5	1616.0	Sell		1,728,536	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions