We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:04 | 1605.5 | 260 | O | 1605.0 | 1606.0 | 1,635,722 | 2901 | LSE | ||
| 01:51:00 | 1605.0 | 33 | AT | 1604.5 | 1605.0 | Buy | 1,635,462 | 2900 | LSE | |
| 01:51:00 | 1605.0 | 30 | AT | 1604.5 | 1605.0 | Buy | 1,635,429 | 2899 | LSE | |
| 01:51:00 | 1605.0 | 27 | AT | 1604.5 | 1605.0 | Buy | 1,635,399 | 2898 | LSE | |
| 01:51:00 | 1605.0 | 59 | AT | 1604.5 | 1605.0 | Buy | 1,635,372 | 2897 | LSE | |
| 01:51:00 | 1605.0 | 70 | AT | 1604.5 | 1605.0 | Buy | 1,635,313 | 2896 | LSE | |
| 01:51:00 | 1605.0 | 75 | AT | 1604.5 | 1605.0 | Buy | 1,635,243 | 2895 | LSE | |
| 01:50:36 | 1604.5 | 160 | AT | 1604.0 | 1604.5 | Buy | 1,635,168 | 2894 | LSE | |
| 01:50:36 | 1604.5 | 19 | AT | 1604.5 | 1605.0 | Sell | 1,635,008 | 2893 | LSE | |
| 01:50:36 | 1604.5 | 13 | AT | 1604.5 | 1605.0 | Sell | 1,634,989 | 2892 | LSE | |
| 01:50:36 | 1604.5 | 238 | AT | 1604.5 | 1605.0 | Sell | 1,634,976 | 2891 | LSE | |
| 01:50:36 | 1604.5 | 121 | AT | 1604.5 | 1605.0 | Sell | 1,634,738 | 2890 | LSE | |
| 01:50:30 | 1604.5 | 121 | O | 1604.5 | 1605.0 | Sell | 1,634,617 | 2889 | LSE | |
| 01:50:18 | 1604.5 | 166 | O | 1604.0 | 1605.0 | 1,634,496 | 2888 | LSE | ||
| 01:50:07 | 1605.0 | 269 | O | 1604.0 | 1605.0 | Buy | 1,634,330 | 2887 | LSE | |
| 01:50:03 | 1605.0 | 232 | O | 1604.0 | 1605.0 | Buy | 1,634,061 | 2886 | LSE | |
| 01:50:00 | 1604.0 | 81 | AT | 1603.5 | 1604.0 | Buy | 1,633,829 | 2885 | LSE | |
| 01:50:00 | 1604.0 | 28 | AT | 1603.5 | 1604.0 | Buy | 1,633,748 | 2884 | LSE | |
| 01:50:00 | 1604.0 | 196 | AT | 1603.5 | 1604.0 | Buy | 1,633,720 | 2883 | LSE | |
| 01:49:22 | 1604.0 | 438 | O | 1603.5 | 1604.0 | Buy | 1,633,524 | 2882 | LSE | |
| 01:49:19 | 1604.0 | 440 | O | 1603.5 | 1604.0 | Buy | 1,633,086 | 2881 | LSE | |
| 01:49:19 | 1604.0 | 97 | AT | 1603.0 | 1604.0 | Buy | 1,632,646 | 2880 | LSE | |
| 01:49:16 | 1603.5 | 99 | AT | 1603.0 | 1603.5 | Buy | 1,632,549 | 2879 | LSE | |
| 01:49:16 | 1603.5 | 159 | AT | 1603.0 | 1603.5 | Buy | 1,632,450 | 2878 | LSE | |
| 01:49:16 | 1603.5 | 179 | AT | 1603.0 | 1603.5 | Buy | 1,632,291 | 2877 | LSE | |
| 01:49:15 | 1603.0 | 80 | AT | 1602.5 | 1603.0 | Buy | 1,632,112 | 2876 | LSE | |
| 01:49:15 | 1603.0 | 79 | AT | 1602.5 | 1603.0 | Buy | 1,632,032 | 2875 | LSE | |
| 01:49:15 | 1603.0 | 71 | AT | 1602.5 | 1603.0 | Buy | 1,631,953 | 2874 | LSE | |
| 01:49:15 | 1603.0 | 633 | AT | 1602.5 | 1603.0 | Buy | 1,631,882 | 2873 | LSE | |
| 01:49:15 | 1603.0 | 34 | AT | 1602.0 | 1603.0 | Buy | 1,631,249 | 2872 | LSE | |
| 01:49:15 | 1603.0 | 53 | AT | 1602.0 | 1603.0 | Buy | 1,631,215 | 2871 | LSE | |
| 01:49:15 | 1603.0 | 77 | AT | 1602.0 | 1603.0 | Buy | 1,631,162 | 2870 | LSE | |
| 01:49:15 | 1603.0 | 309 | AT | 1602.0 | 1603.0 | Buy | 1,631,085 | 2869 | LSE | |
| 01:49:15 | 1603.0 | 427 | AT | 1602.0 | 1603.0 | Buy | 1,630,776 | 2868 | LSE | |
| 01:48:45 | 1602.5 | 1010 | O | 1602.0 | 1603.0 | 1,630,349 | 2867 | LSE | ||
| 01:48:45 | 1602.5 | 370 | AT | 1602.0 | 1602.5 | Buy | 1,629,339 | 2866 | LSE | |
| 01:48:45 | 1602.5 | 158 | AT | 1602.0 | 1602.5 | Buy | 1,628,969 | 2865 | LSE | |
| 01:48:45 | 1602.5 | 199 | AT | 1602.0 | 1602.5 | Buy | 1,628,811 | 2864 | LSE | |
| 01:48:45 | 1602.5 | 58 | AT | 1602.5 | 1603.0 | Sell | 1,628,612 | 2863 | LSE | |
| 01:48:45 | 1602.5 | 134 | AT | 1602.5 | 1603.0 | Sell | 1,628,554 | 2862 | LSE | |
| 01:48:45 | 1602.5 | 72 | AT | 1602.5 | 1603.0 | Sell | 1,628,420 | 2861 | LSE | |
| 01:48:45 | 1602.5 | 72 | AT | 1602.5 | 1603.0 | Sell | 1,628,348 | 2860 | LSE | |
| 01:48:45 | 1602.5 | 79 | AT | 1602.5 | 1603.0 | Sell | 1,628,276 | 2859 | LSE | |
| 01:48:21 | 1603.0 | 58 | AT | 1602.5 | 1603.0 | Buy | 1,628,197 | 2858 | LSE | |
| 01:48:21 | 1603.0 | 69 | AT | 1602.5 | 1603.0 | Buy | 1,628,139 | 2857 | LSE | |
| 01:48:13 | 1603.0 | 151 | AT | 1602.5 | 1603.0 | Buy | 1,628,070 | 2856 | LSE | |
| 01:48:12 | 1603.0 | 3 | AT | 1603.0 | 1603.5 | Sell | 1,627,919 | 2855 | LSE | |
| 01:48:12 | 1603.0 | 3 | AT | 1603.0 | 1603.5 | Sell | 1,627,916 | 2854 | LSE | |
| 01:47:57 | 1603.5 | 138 | AT | 1603.5 | 1604.5 | Sell | 1,627,913 | 2853 | LSE | |
| 01:47:57 | 1603.5 | 438 | AT | 1603.5 | 1604.5 | Sell | 1,627,775 | 2852 | LSE | |
| 01:47:57 | 1603.5 | 62 | AT | 1603.5 | 1604.5 | Sell | 1,627,337 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
