We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:34 | 1602.5 | 78 | AT | 1602.5 | 1603.0 | Sell | 1,548,347 | 2401 | LSE | |
| 01:13:34 | 1602.5 | 74 | AT | 1602.5 | 1603.0 | Sell | 1,548,269 | 2400 | LSE | |
| 01:13:34 | 1602.5 | 35 | AT | 1602.5 | 1603.0 | Sell | 1,548,195 | 2399 | LSE | |
| 01:13:34 | 1602.5 | 74 | AT | 1602.5 | 1603.0 | Sell | 1,548,160 | 2398 | LSE | |
| 01:13:34 | 1602.5 | 121 | AT | 1602.5 | 1603.0 | Sell | 1,548,086 | 2397 | LSE | |
| 01:13:34 | 1602.5 | 68 | AT | 1602.5 | 1603.5 | Sell | 1,547,965 | 2396 | LSE | |
| 01:13:34 | 1602.5 | 7 | AT | 1602.5 | 1603.5 | Sell | 1,547,897 | 2395 | LSE | |
| 01:13:29 | 1603.0 | 227 | AT | 1603.0 | 1603.5 | Sell | 1,547,890 | 2394 | LSE | |
| 01:13:29 | 1603.0 | 77 | AT | 1603.0 | 1603.5 | Sell | 1,547,663 | 2393 | LSE | |
| 01:13:29 | 1603.0 | 76 | AT | 1603.0 | 1603.5 | Sell | 1,547,586 | 2392 | LSE | |
| 01:13:29 | 1603.0 | 69 | AT | 1603.0 | 1603.5 | Sell | 1,547,510 | 2391 | LSE | |
| 01:13:29 | 1603.0 | 294 | AT | 1603.0 | 1603.5 | Sell | 1,547,441 | 2390 | LSE | |
| 01:13:29 | 1603.5 | 543 | AT | 1603.5 | 1604.0 | Sell | 1,547,147 | 2389 | LSE | |
| 01:13:29 | 1603.5 | 529 | AT | 1603.5 | 1604.0 | Sell | 1,546,604 | 2388 | LSE | |
| 01:13:29 | 1603.5 | 229 | AT | 1603.5 | 1604.0 | Sell | 1,546,075 | 2387 | LSE | |
| 01:13:29 | 1603.5 | 290 | AT | 1603.5 | 1604.0 | Sell | 1,545,846 | 2386 | LSE | |
| 01:13:29 | 1603.5 | 162 | AT | 1603.5 | 1604.0 | Sell | 1,545,556 | 2385 | LSE | |
| 01:12:50 | 1603.0 | 400 | AT | 1602.5 | 1603.0 | Buy | 1,545,394 | 2384 | LSE | |
| 01:12:50 | 1603.0 | 136 | AT | 1602.5 | 1603.0 | Buy | 1,544,994 | 2383 | LSE | |
| 01:12:50 | 1603.0 | 12 | AT | 1602.5 | 1603.0 | Buy | 1,544,858 | 2382 | LSE | |
| 01:12:50 | 1603.0 | 110 | AT | 1602.5 | 1603.0 | Buy | 1,544,846 | 2381 | LSE | |
| 01:12:50 | 1603.0 | 177 | AT | 1602.5 | 1603.0 | Buy | 1,544,736 | 2380 | LSE | |
| 01:12:36 | 1602.5 | 267 | AT | 1602.5 | 1603.0 | Sell | 1,544,559 | 2379 | LSE | |
| 01:12:35 | 1602.5 | 100 | AT | 1602.0 | 1602.5 | Buy | 1,544,292 | 2378 | LSE | |
| 01:12:35 | 1602.5 | 223 | AT | 1602.0 | 1602.5 | Buy | 1,544,192 | 2377 | LSE | |
| 01:12:35 | 1602.5 | 100 | AT | 1602.0 | 1602.5 | Buy | 1,543,969 | 2376 | LSE | |
| 01:12:35 | 1602.0 | 12 | AT | 1602.0 | 1603.0 | Sell | 1,543,869 | 2375 | LSE | |
| 01:12:35 | 1602.0 | 357 | AT | 1602.0 | 1603.0 | Sell | 1,543,857 | 2374 | LSE | |
| 01:12:35 | 1602.0 | 100 | AT | 1602.0 | 1603.0 | Sell | 1,543,500 | 2373 | LSE | |
| 01:12:35 | 1602.0 | 285 | AT | 1602.0 | 1603.0 | Sell | 1,543,400 | 2372 | LSE | |
| 01:12:35 | 1602.0 | 107 | AT | 1602.0 | 1603.0 | Sell | 1,543,115 | 2371 | LSE | |
| 01:12:35 | 1602.0 | 68 | AT | 1602.0 | 1603.0 | Sell | 1,543,008 | 2370 | LSE | |
| 01:12:35 | 1602.0 | 75 | AT | 1602.0 | 1603.0 | Sell | 1,542,940 | 2369 | LSE | |
| 01:12:35 | 1602.0 | 73 | AT | 1602.0 | 1603.0 | Sell | 1,542,865 | 2368 | LSE | |
| 01:12:35 | 1602.5 | 346 | AT | 1602.0 | 1602.5 | Buy | 1,542,792 | 2367 | LSE | |
| 01:12:35 | 1602.5 | 318 | AT | 1602.0 | 1602.5 | Buy | 1,542,446 | 2366 | LSE | |
| 01:12:35 | 1602.5 | 278 | AT | 1602.5 | 1603.0 | Sell | 1,542,128 | 2365 | LSE | |
| 01:12:35 | 1602.5 | 180 | AT | 1602.5 | 1603.0 | Sell | 1,541,850 | 2364 | LSE | |
| 01:12:29 | 1603.0 | 225 | AT | 1603.0 | 1603.5 | Sell | 1,541,670 | 2363 | LSE | |
| 01:12:29 | 1603.0 | 253 | AT | 1603.0 | 1603.5 | Sell | 1,541,445 | 2362 | LSE | |
| 01:12:29 | 1603.0 | 32 | AT | 1603.0 | 1603.5 | Sell | 1,541,192 | 2361 | LSE | |
| 01:12:29 | 1603.5 | 105 | AT | 1603.5 | 1604.0 | Sell | 1,541,160 | 2360 | LSE | |
| 01:12:29 | 1603.5 | 279 | AT | 1603.5 | 1604.0 | Sell | 1,541,055 | 2359 | LSE | |
| 01:12:29 | 1603.5 | 228 | AT | 1603.5 | 1604.0 | Sell | 1,540,776 | 2358 | LSE | |
| 01:12:29 | 1603.5 | 809 | AT | 1603.5 | 1604.0 | Sell | 1,540,548 | 2357 | LSE | |
| 01:11:42 | 1603.5 | 101 | AT | 1603.0 | 1603.5 | Buy | 1,539,739 | 2356 | LSE | |
| 01:10:57 | 1603.0 | 340 | AT | 1602.5 | 1603.0 | Buy | 1,539,638 | 2355 | LSE | |
| 01:10:57 | 1603.0 | 17 | AT | 1603.0 | 1603.5 | Sell | 1,539,298 | 2354 | LSE | |
| 01:10:51 | 1603.0 | 132 | AT | 1603.0 | 1603.5 | Sell | 1,539,281 | 2353 | LSE | |
| 01:10:48 | 1603.5 | 100 | AT | 1603.5 | 1604.0 | Sell | 1,539,149 | 2352 | LSE | |
| 01:10:48 | 1604.0 | 218 | AT | 1603.0 | 1604.0 | Buy | 1,539,049 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
