Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (01:38-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:24	1605.5	365	AT	1604.5	1605.5	Buy		1,603,598	2701	LSE
01:38:24	1605.5	65	AT	1604.5	1605.5	Buy		1,603,233	2700	LSE
01:38:24	1605.5	79	AT	1604.5	1605.5	Buy		1,603,168	2699	LSE
01:38:24	1605.5	67	AT	1604.5	1605.5	Buy		1,603,089	2698	LSE
01:38:24	1605.5	82	AT	1604.5	1605.5	Buy		1,603,022	2697	LSE
01:38:24	1605.5	18	AT	1604.5	1605.5	Buy		1,602,940	2696	LSE
01:38:20	1605.5	125	AT	1604.5	1605.5	Buy		1,602,922	2695	LSE
01:38:20	1605.0	15	AT	1604.5	1605.0	Buy		1,602,797	2694	LSE
01:38:20	1605.0	230	AT	1605.0	1605.5	Sell		1,602,782	2693	LSE
01:38:20	1605.0	139	AT	1605.0	1605.5	Sell		1,602,552	2692	LSE
01:38:11	1605.5	157	AT	1605.0	1605.5	Buy		1,602,413	2691	LSE
01:38:08	1605.5	79	AT	1605.5	1606.0	Sell		1,602,256	2690	LSE
01:37:42	1606.0	100	AT	1605.5	1606.0	Buy		1,602,177	2689	LSE
01:37:42	1606.0	201	AT	1605.5	1606.0	Buy		1,602,077	2688	LSE
01:37:36	1605.5	68	AT	1605.5	1606.0	Sell		1,601,876	2687	LSE
01:37:36	1605.5	85	AT	1605.5	1606.0	Sell		1,601,808	2686	LSE
01:37:27	1606.0	153	O	1605.0	1606.0	Buy		1,601,723	2685	LSE
01:37:08	1605.5	698	O	1605.0	1605.5	Buy		1,601,570	2684	LSE
01:37:08	1605.5	319	AT	1605.5	1606.0	Sell		1,600,872	2683	LSE
01:37:05	1605.445	1003	O	1605.5	1606.0	Sell		1,600,553	2682	LSE
01:37:05	1605.5	461	O	1605.5	1606.0	Sell		1,599,550	2681	LSE
01:37:05	1605.5	72	AT	1605.0	1605.5	Buy		1,599,089	2680	LSE
01:37:05	1605.0	3	O	1605.0	1605.5	Sell		1,599,017	2679	LSE
01:37:00	1605.0	138	AT	1605.0	1605.5	Sell		1,599,014	2678	LSE
01:37:00	1605.0	91	AT	1605.0	1605.5	Sell		1,598,876	2677	LSE
01:36:52	1605.5	149	AT	1605.5	1606.0	Sell		1,598,785	2676	LSE
01:36:52	1605.5	264	AT	1605.5	1606.0	Sell		1,598,636	2675	LSE
01:36:34	1605.5	74	AT	1605.0	1605.5	Buy		1,598,372	2674	LSE
01:36:34	1605.5	210	AT	1605.0	1605.5	Buy		1,598,298	2673	LSE
01:36:34	1605.5	23	AT	1605.0	1605.5	Buy		1,598,088	2672	LSE
01:36:03	1605.0	161	AT	1604.5	1605.0	Buy		1,598,065	2671	LSE
01:36:03	1605.0	167	AT	1604.5	1605.0	Buy		1,597,904	2670	LSE
01:36:03	1605.0	190	AT	1604.5	1605.0	Buy		1,597,737	2669	LSE
01:36:03	1605.0	189	AT	1605.0	1605.5	Sell		1,597,547	2668	LSE
01:36:03	1605.0	13	AT	1605.0	1605.5	Sell		1,597,358	2667	LSE
01:36:03	1605.0	304	AT	1605.0	1605.5	Sell		1,597,345	2666	LSE
01:35:48	1605.133	943	O	1605.0	1605.5	Sell		1,597,041	2665	LSE
01:35:43	1605.5	30	AT	1605.0	1605.5	Buy		1,596,098	2664	LSE
01:35:43	1605.5	67	AT	1605.0	1605.5	Buy		1,596,068	2663	LSE
01:35:43	1605.5	73	AT	1605.0	1605.5	Buy		1,596,001	2662	LSE
01:35:43	1605.5	19	AT	1605.0	1605.5	Buy		1,595,928	2661	LSE
01:35:40	1605.5	40	AT	1605.0	1605.5	Buy		1,595,909	2660	LSE
01:35:40	1605.5	163	AT	1605.0	1605.5	Buy		1,595,869	2659	LSE
01:35:38	1605.5	64	AT	1605.0	1605.5	Buy		1,595,706	2658	LSE
01:35:38	1605.5	85	AT	1605.0	1605.5	Buy		1,595,642	2657	LSE
01:35:32	1605.5	305	AT	1604.5	1605.5	Buy		1,595,557	2656	LSE
01:35:32	1606.0	1	O	1604.5	1605.5	Buy		1,595,252	2655	LSE
01:35:32	1605.0	132	AT	1605.0	1605.5	Sell		1,595,251	2654	LSE
01:35:32	1605.0	92	AT	1605.0	1605.5	Sell		1,595,119	2653	LSE
01:35:32	1605.0	74	AT	1605.0	1605.5	Sell		1,595,027	2652	LSE
01:35:32	1605.0	435	AT	1605.0	1605.5	Sell		1,594,953	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions