Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:26	1612.0	25	AT	1612.0	1612.5	Sell		1,958,342	4401	LSE
03:13:20	1612.0	153	AT	1612.0	1612.5	Sell		1,958,317	4400	LSE
03:13:20	1612.0	71	AT	1612.0	1612.5	Sell		1,958,164	4399	LSE
03:13:20	1612.0	68	AT	1612.0	1612.5	Sell		1,958,093	4398	LSE
03:13:20	1612.0	68	AT	1612.0	1612.5	Sell		1,958,025	4397	LSE
03:13:20	1612.5	100	AT	1612.5	1613.0	Sell		1,957,957	4396	LSE
03:13:20	1612.5	100	AT	1611.5	1612.5	Buy		1,957,857	4395	LSE
03:13:20	1612.5	253	AT	1611.5	1612.5	Buy		1,957,757	4394	LSE
03:13:20	1612.5	77	AT	1611.5	1612.5	Buy		1,957,504	4393	LSE
03:13:20	1612.5	75	AT	1611.5	1612.5	Buy		1,957,427	4392	LSE
03:13:20	1612.5	76	AT	1611.5	1612.5	Buy		1,957,352	4391	LSE
03:13:20	1612.5	273	AT	1611.5	1612.5	Buy		1,957,276	4390	LSE
03:13:20	1612.5	177	AT	1611.5	1612.5	Buy		1,957,003	4389	LSE
03:13:20	1612.5	142	AT	1611.5	1612.5	Buy		1,956,826	4388	LSE
03:13:20	1612.0	733	AT	1612.0	1612.5	Sell		1,956,684	4387	LSE
03:13:20	1612.0	241	AT	1611.5	1612.0	Buy		1,955,951	4386	LSE
03:13:20	1612.0	94	AT	1611.5	1612.0	Buy		1,955,710	4385	LSE
03:13:20	1612.0	352	AT	1611.5	1612.0	Buy		1,955,616	4384	LSE
03:13:20	1612.0	180	AT	1611.5	1612.0	Buy		1,955,264	4383	LSE
03:13:20	1612.0	76	AT	1611.5	1612.0	Buy		1,955,084	4382	LSE
03:13:20	1612.0	72	AT	1611.5	1612.0	Buy		1,955,008	4381	LSE
03:13:20	1612.0	72	AT	1611.5	1612.0	Buy		1,954,936	4380	LSE
03:13:20	1612.0	1048	AT	1611.5	1612.0	Buy		1,954,864	4379	LSE
03:13:20	1612.0	900	AT	1611.5	1612.0	Buy		1,953,816	4378	LSE
03:13:05	1612.0	755	AT	1611.5	1612.0	Buy		1,952,916	4377	LSE
03:13:05	1612.0	80	AT	1611.5	1612.0	Buy		1,952,161	4376	LSE
03:13:05	1612.0	73	AT	1611.5	1612.0	Buy		1,952,081	4375	LSE
03:13:04	1612.0	117	AT	1611.5	1612.0	Buy		1,952,008	4374	LSE
03:13:04	1612.0	77	AT	1611.5	1612.0	Buy		1,951,891	4373	LSE
03:13:04	1612.0	72	AT	1611.5	1612.0	Buy		1,951,814	4372	LSE
03:13:04	1612.0	74	AT	1611.5	1612.0	Buy		1,951,742	4371	LSE
03:13:04	1612.0	150	AT	1611.5	1612.0	Buy		1,951,668	4370	LSE
03:13:04	1612.0	373	AT	1612.0	1612.5	Sell		1,951,518	4369	LSE
03:13:04	1612.0	751	AT	1612.0	1612.5	Sell		1,951,145	4368	LSE
03:13:04	1612.0	58	AT	1611.5	1612.0	Buy		1,950,394	4367	LSE
03:13:04	1612.0	26	AT	1611.5	1612.0	Buy		1,950,336	4366	LSE
03:13:04	1612.0	89	AT	1611.5	1612.0	Buy		1,950,310	4365	LSE
03:13:04	1612.0	1	AT	1611.5	1612.0	Buy		1,950,221	4364	LSE
03:13:04	1612.0	152	AT	1611.5	1612.0	Buy		1,950,220	4363	LSE
03:13:04	1612.0	22	AT	1611.5	1612.0	Buy		1,950,068	4362	LSE
03:12:32	1611.5	5	O	1611.5	1612.0	Sell		1,950,046	4361	LSE
03:12:20	1612.0	3	O	1611.5	1612.0	Buy		1,950,041	4360	LSE
03:11:30	1611.5	219	AT	1611.0	1611.5	Buy		1,950,038	4359	LSE
03:11:30	1611.5	357	AT	1611.0	1611.5	Buy		1,949,819	4358	LSE
03:11:11	1611.0	185	AT	1611.0	1611.5	Sell		1,949,462	4357	LSE
03:11:11	1611.0	373	AT	1611.0	1611.5	Sell		1,949,277	4356	LSE
03:11:11	1611.0	290	AT	1611.0	1611.5	Sell		1,948,904	4355	LSE
03:11:11	1611.0	390	AT	1611.0	1611.5	Sell		1,948,614	4354	LSE
03:11:11	1611.0	180	AT	1611.0	1611.5	Sell		1,948,224	4353	LSE
03:11:02	1611.5	393	AT	1611.5	1612.0	Sell		1,948,044	4352	LSE
03:11:02	1611.5	200	AT	1611.5	1612.0	Sell		1,947,651	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions