Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,573.50

5.00

( 0.32% )

Updated: 20:30:13

Delayed by 15 minutes

Trade 3551 - 3501 (02:45-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:34	1614.5	44	AT	1614.5	1615.0	Sell		1,750,826	3551	LSE
02:45:34	1614.5	207	AT	1614.5	1615.0	Sell		1,750,782	3550	LSE
02:45:33	1615.0	665	AT	1614.5	1615.0	Buy		1,750,575	3549	LSE
02:45:33	1615.0	161	AT	1614.5	1615.0	Buy		1,749,910	3548	LSE
02:45:33	1615.0	71	AT	1614.5	1615.0	Buy		1,749,749	3547	LSE
02:45:33	1615.0	68	AT	1614.5	1615.0	Buy		1,749,678	3546	LSE
02:45:33	1615.0	80	AT	1614.5	1615.0	Buy		1,749,610	3545	LSE
02:45:33	1615.0	72	AT	1614.5	1615.0	Buy		1,749,530	3544	LSE
02:45:33	1615.0	573	AT	1614.5	1615.0	Buy		1,749,458	3543	LSE
02:45:33	1615.0	272	AT	1614.5	1615.0	Buy		1,748,885	3542	LSE
02:45:33	1615.0	294	AT	1614.5	1615.0	Buy		1,748,613	3541	LSE
02:45:32	1614.5	255	AT	1614.5	1615.0	Sell		1,748,319	3540	LSE
02:45:32	1614.5	785	AT	1614.5	1615.0	Sell		1,748,064	3539	LSE
02:45:32	1614.5	210	AT	1614.0	1614.5	Buy		1,747,279	3538	LSE
02:45:32	1614.5	144	AT	1614.5	1615.0	Sell		1,747,069	3537	LSE
02:45:32	1614.5	87	AT	1614.5	1615.0	Sell		1,746,925	3536	LSE
02:45:32	1614.5	66	AT	1614.5	1615.0	Sell		1,746,838	3535	LSE
02:45:32	1615.0	26	AT	1615.0	1615.5	Sell		1,746,772	3534	LSE
02:45:32	1615.0	165	AT	1615.0	1615.5	Sell		1,746,746	3533	LSE
02:45:32	1615.0	216	AT	1615.0	1615.5	Sell		1,746,581	3532	LSE
02:45:32	1615.0	2436	AT	1615.0	1615.5	Sell		1,746,365	3531	LSE
02:45:32	1615.0	264	AT	1615.0	1615.5	Sell		1,743,929	3530	LSE
02:44:58	1615.132	847	O	1615.0	1615.5	Sell		1,743,665	3529	LSE
02:44:02	1615.0	1	O	1615.0	1615.5	Sell		1,742,818	3528	LSE
02:44:02	1615.0	50	O	1615.0	1615.5	Sell		1,742,817	3527	LSE
02:44:02	1615.0	69	AT	1614.5	1615.0	Buy		1,742,767	3526	LSE
02:44:02	1615.0	73	AT	1614.5	1615.0	Buy		1,742,698	3525	LSE
02:44:02	1615.0	76	AT	1614.5	1615.0	Buy		1,742,625	3524	LSE
02:44:02	1615.0	774	AT	1614.5	1615.0	Buy		1,742,549	3523	LSE
02:44:02	1615.0	246	AT	1614.5	1615.0	Buy		1,741,775	3522	LSE
02:44:02	1615.0	166	AT	1614.5	1615.0	Buy		1,741,529	3521	LSE
02:44:02	1615.0	31	AT	1614.5	1615.0	Buy		1,741,363	3520	LSE
02:44:02	1615.0	160	AT	1615.0	1615.5	Sell		1,741,332	3519	LSE
02:44:02	1615.0	66	AT	1614.5	1615.0	Buy		1,741,172	3518	LSE
02:44:02	1615.0	728	AT	1614.5	1615.0	Buy		1,741,106	3517	LSE
02:44:02	1615.0	342	AT	1614.5	1615.0	Buy		1,740,378	3516	LSE
02:44:02	1615.0	419	AT	1614.5	1615.0	Buy		1,740,036	3515	LSE
02:44:02	1615.0	228	AT	1614.5	1615.0	Buy		1,739,617	3514	LSE
02:43:55	1614.5	227	AT	1614.0	1614.5	Buy		1,739,389	3513	LSE
02:43:48	1614.5	95	AT	1614.5	1615.0	Sell		1,739,162	3512	LSE
02:43:48	1614.5	250	AT	1614.5	1615.0	Sell		1,739,067	3511	LSE
02:43:40	1614.999	3	O	1614.5	1615.0	Buy		1,738,817	3510	LSE
02:43:14	1614.5	135	AT	1614.0	1614.5	Buy		1,738,814	3509	LSE
02:43:14	1614.5	14	AT	1614.0	1614.5	Buy		1,738,679	3508	LSE
02:43:14	1614.5	147	AT	1614.0	1614.5	Buy		1,738,665	3507	LSE
02:43:14	1614.5	227	AT	1614.0	1614.5	Buy		1,738,518	3506	LSE
02:43:14	1614.5	220	AT	1614.0	1614.5	Buy		1,738,291	3505	LSE
02:43:08	1614.0	4	O	1614.0	1614.5	Sell		1,738,071	3504	LSE
02:42:55	1614.5	1106	O	1614.0	1614.5	Buy		1,738,067	3503	LSE
02:42:54	1614.5	70	AT	1614.5	1615.0	Sell		1,736,961	3502	LSE
02:42:54	1614.5	271	AT	1614.5	1615.0	Sell		1,736,891	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions