Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:44	1613.0	289	AT	1611.5	1613.0	Buy		1,810,676	3851	LSE
02:57:44	1613.0	317	AT	1611.5	1613.0	Buy		1,810,387	3850	LSE
02:57:44	1612.5	137	AT	1611.5	1612.5	Buy		1,810,070	3849	LSE
02:57:44	1612.5	336	AT	1611.5	1612.5	Buy		1,809,933	3848	LSE
02:57:44	1612.5	122	AT	1611.5	1612.5	Buy		1,809,597	3847	LSE
02:57:44	1612.5	172	AT	1611.5	1612.5	Buy		1,809,475	3846	LSE
02:57:44	1612.5	119	AT	1611.5	1612.5	Buy		1,809,303	3845	LSE
02:57:44	1612.5	473	AT	1611.5	1612.5	Buy		1,809,184	3844	LSE
02:57:44	1612.5	322	AT	1611.5	1612.5	Buy		1,808,711	3843	LSE
02:57:44	1612.5	351	AT	1611.5	1612.5	Buy		1,808,389	3842	LSE
02:57:44	1612.5	217	AT	1611.5	1612.5	Buy		1,808,038	3841	LSE
02:57:44	1612.5	69	AT	1611.5	1612.5	Buy		1,807,821	3840	LSE
02:57:44	1612.5	77	AT	1611.5	1612.5	Buy		1,807,752	3839	LSE
02:57:44	1612.5	66	AT	1611.5	1612.5	Buy		1,807,675	3838	LSE
02:57:44	1612.5	434	AT	1611.5	1612.5	Buy		1,807,609	3837	LSE
02:57:44	1612.5	278	AT	1611.5	1612.5	Buy		1,807,175	3836	LSE
02:57:44	1612.5	160	AT	1611.5	1612.5	Buy		1,806,897	3835	LSE
02:57:22	1611.5	659	O	1611.5	1612.5	Sell		1,806,737	3834	LSE
02:57:10	1612.5	383	O	1611.5	1612.5	Buy		1,806,078	3833	LSE
02:57:05	1612.0	416	AT	1612.0	1613.0	Sell		1,805,695	3832	LSE
02:57:05	1612.0	72	AT	1612.0	1613.0	Sell		1,805,279	3831	LSE
02:57:05	1612.0	69	AT	1612.0	1613.0	Sell		1,805,207	3830	LSE
02:57:05	1612.0	285	AT	1612.0	1613.0	Sell		1,805,138	3829	LSE
02:57:05	1612.0	290	AT	1612.0	1613.0	Sell		1,804,853	3828	LSE
02:57:04	1612.5	305	AT	1612.5	1613.0	Sell		1,804,563	3827	LSE
02:57:04	1612.5	74	AT	1612.5	1613.0	Sell		1,804,258	3826	LSE
02:57:04	1612.5	181	AT	1612.5	1613.0	Sell		1,804,184	3825	LSE
02:57:04	1612.5	136	AT	1612.5	1613.0	Sell		1,804,003	3824	LSE
02:57:04	1612.5	78	AT	1612.5	1613.0	Sell		1,803,867	3823	LSE
02:57:04	1612.5	73	AT	1612.5	1613.0	Sell		1,803,789	3822	LSE
02:57:04	1613.0	396	AT	1613.0	1613.5	Sell		1,803,716	3821	LSE
02:56:58	1612.5	1	O	1612.5	1613.5	Sell		1,803,320	3820	LSE
02:56:02	1613.5	290	O	1612.5	1613.5	Buy		1,803,319	3819	LSE
02:55:58	1613.0	176	O	1612.5	1613.5			1,803,029	3818	LSE
02:55:21	1613.0	68	AT	1612.5	1613.0	Buy		1,802,853	3817	LSE
02:55:21	1613.0	68	AT	1612.5	1613.0	Buy		1,802,785	3816	LSE
02:55:21	1613.0	77	AT	1612.5	1613.0	Buy		1,802,717	3815	LSE
02:55:21	1613.0	79	AT	1612.5	1613.0	Buy		1,802,640	3814	LSE
02:55:21	1613.0	81	AT	1612.5	1613.0	Buy		1,802,561	3813	LSE
02:55:21	1613.0	271	AT	1612.5	1613.0	Buy		1,802,480	3812	LSE
02:55:21	1613.0	111	AT	1612.5	1613.0	Buy		1,802,209	3811	LSE
02:55:21	1613.0	13	AT	1612.5	1613.0	Buy		1,802,098	3810	LSE
02:55:21	1613.0	19	AT	1612.5	1613.0	Buy		1,802,085	3809	LSE
02:55:21	1613.0	105	AT	1612.5	1613.0	Buy		1,802,066	3808	LSE
02:54:29	1612.5	73	AT	1612.5	1613.0	Sell		1,801,961	3807	LSE
02:54:29	1612.5	78	AT	1612.5	1613.0	Sell		1,801,888	3806	LSE
02:54:29	1612.5	7	AT	1612.5	1613.0	Sell		1,801,810	3805	LSE
02:54:15	1612.5	29	AT	1612.5	1613.0	Sell		1,801,803	3804	LSE
02:54:15	1612.5	101	AT	1612.5	1613.0	Sell		1,801,774	3803	LSE
02:54:15	1612.5	72	AT	1612.5	1613.0	Sell		1,801,673	3802	LSE
02:54:15	1612.5	78	AT	1612.5	1613.0	Sell		1,801,601	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions