We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:45 | 1605.0 | 984 | AT | 1604.0 | 1605.0 | Buy | 1,620,367 | 2801 | LSE | |
| 01:44:45 | 1605.0 | 339 | AT | 1604.0 | 1605.0 | Buy | 1,619,383 | 2800 | LSE | |
| 01:44:45 | 1605.0 | 75 | AT | 1604.0 | 1605.0 | Buy | 1,619,044 | 2799 | LSE | |
| 01:44:45 | 1605.0 | 68 | AT | 1604.0 | 1605.0 | Buy | 1,618,969 | 2798 | LSE | |
| 01:44:45 | 1605.0 | 307 | AT | 1604.0 | 1605.0 | Buy | 1,618,901 | 2797 | LSE | |
| 01:44:45 | 1605.0 | 72 | AT | 1604.0 | 1605.0 | Buy | 1,618,594 | 2796 | LSE | |
| 01:44:45 | 1604.5 | 311 | O | 1604.0 | 1605.0 | 1,618,522 | 2795 | LSE | ||
| 01:44:44 | 1605.0 | 180 | AT | 1603.5 | 1605.0 | Buy | 1,618,211 | 2794 | LSE | |
| 01:44:44 | 1605.0 | 175 | AT | 1603.5 | 1605.0 | Buy | 1,618,031 | 2793 | LSE | |
| 01:44:44 | 1605.0 | 438 | AT | 1603.5 | 1605.0 | Buy | 1,617,856 | 2792 | LSE | |
| 01:44:44 | 1605.0 | 74 | AT | 1603.5 | 1605.0 | Buy | 1,617,418 | 2791 | LSE | |
| 01:44:44 | 1605.0 | 68 | AT | 1603.5 | 1605.0 | Buy | 1,617,344 | 2790 | LSE | |
| 01:44:44 | 1605.0 | 300 | AT | 1603.5 | 1605.0 | Buy | 1,617,276 | 2789 | LSE | |
| 01:44:44 | 1605.0 | 71 | AT | 1603.5 | 1605.0 | Buy | 1,616,976 | 2788 | LSE | |
| 01:44:44 | 1605.0 | 69 | AT | 1603.5 | 1605.0 | Buy | 1,616,905 | 2787 | LSE | |
| 01:44:44 | 1605.0 | 272 | AT | 1603.5 | 1605.0 | Buy | 1,616,836 | 2786 | LSE | |
| 01:44:44 | 1605.0 | 161 | AT | 1603.5 | 1605.0 | Buy | 1,616,564 | 2785 | LSE | |
| 01:44:44 | 1604.5 | 415 | AT | 1603.5 | 1604.5 | Buy | 1,616,403 | 2784 | LSE | |
| 01:44:44 | 1604.5 | 300 | AT | 1603.5 | 1604.5 | Buy | 1,615,988 | 2783 | LSE | |
| 01:44:44 | 1604.5 | 80 | AT | 1603.5 | 1604.5 | Buy | 1,615,688 | 2782 | LSE | |
| 01:44:44 | 1604.5 | 170 | AT | 1603.5 | 1604.5 | Buy | 1,615,608 | 2781 | LSE | |
| 01:44:30 | 1604.0 | 196 | AT | 1603.5 | 1604.0 | Buy | 1,615,438 | 2780 | LSE | |
| 01:44:30 | 1604.0 | 298 | AT | 1603.5 | 1604.0 | Buy | 1,615,242 | 2779 | LSE | |
| 01:44:17 | 1603.5 | 141 | AT | 1603.5 | 1604.0 | Sell | 1,614,944 | 2778 | LSE | |
| 01:43:55 | 1604.0 | 36 | AT | 1604.0 | 1604.5 | Sell | 1,614,803 | 2777 | LSE | |
| 01:43:38 | 1604.5 | 9 | O | 1604.0 | 1605.0 | 1,614,767 | 2776 | LSE | ||
| 01:43:38 | 1604.5 | 9 | O | 1604.0 | 1605.0 | 1,614,758 | 2775 | LSE | ||
| 01:43:38 | 1604.5 | 9 | AT | 1604.0 | 1604.5 | Buy | 1,614,749 | 2774 | LSE | |
| 01:43:38 | 1604.5 | 153 | AT | 1604.0 | 1604.5 | Buy | 1,614,740 | 2773 | LSE | |
| 01:43:38 | 1604.5 | 24 | AT | 1604.0 | 1604.5 | Buy | 1,614,587 | 2772 | LSE | |
| 01:43:38 | 1604.5 | 60 | AT | 1604.0 | 1604.5 | Buy | 1,614,563 | 2771 | LSE | |
| 01:43:38 | 1604.5 | 73 | AT | 1604.0 | 1604.5 | Buy | 1,614,503 | 2770 | LSE | |
| 01:43:38 | 1604.5 | 8 | AT | 1604.0 | 1604.5 | Buy | 1,614,430 | 2769 | LSE | |
| 01:43:38 | 1604.5 | 119 | AT | 1604.0 | 1604.5 | Buy | 1,614,422 | 2768 | LSE | |
| 01:43:38 | 1604.5 | 156 | AT | 1604.0 | 1604.5 | Buy | 1,614,303 | 2767 | LSE | |
| 01:43:35 | 1604.0 | 35 | AT | 1603.5 | 1604.0 | Buy | 1,614,147 | 2766 | LSE | |
| 01:43:35 | 1604.0 | 88 | AT | 1603.5 | 1604.0 | Buy | 1,614,112 | 2765 | LSE | |
| 01:43:35 | 1604.0 | 106 | AT | 1603.5 | 1604.0 | Buy | 1,614,024 | 2764 | LSE | |
| 01:43:35 | 1604.0 | 76 | AT | 1603.5 | 1604.0 | Buy | 1,613,918 | 2763 | LSE | |
| 01:43:35 | 1604.0 | 99 | AT | 1603.5 | 1604.0 | Buy | 1,613,842 | 2762 | LSE | |
| 01:43:35 | 1604.0 | 54 | AT | 1603.5 | 1604.0 | Buy | 1,613,743 | 2761 | LSE | |
| 01:42:18 | 1603.5 | 289 | AT | 1603.5 | 1604.0 | Sell | 1,613,689 | 2760 | LSE | |
| 01:42:17 | 1604.0 | 105 | AT | 1604.0 | 1604.5 | Sell | 1,613,400 | 2759 | LSE | |
| 01:42:17 | 1604.0 | 219 | AT | 1604.0 | 1604.5 | Sell | 1,613,295 | 2758 | LSE | |
| 01:42:17 | 1604.0 | 164 | AT | 1604.0 | 1604.5 | Sell | 1,613,076 | 2757 | LSE | |
| 01:42:17 | 1604.0 | 8 | AT | 1604.0 | 1604.5 | Sell | 1,612,912 | 2756 | LSE | |
| 01:41:11 | 1604.498 | 31 | O | 1604.0 | 1604.5 | Buy | 1,612,904 | 2755 | LSE | |
| 01:40:52 | 1604.5 | 141 | AT | 1604.5 | 1605.0 | Sell | 1,612,873 | 2754 | LSE | |
| 01:40:52 | 1604.5 | 339 | AT | 1604.5 | 1605.0 | Sell | 1,612,732 | 2753 | LSE | |
| 01:40:45 | 1605.0 | 206 | O | 1604.5 | 1605.0 | Buy | 1,612,393 | 2752 | LSE | |
| 01:40:41 | 1604.5 | 65 | AT | 1604.0 | 1604.5 | Buy | 1,612,187 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
