Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:01	1612.5	139	AT	1611.5	1612.5	Buy		1,696,584	3251	LSE
02:25:01	1612.5	413	AT	1611.5	1612.5	Buy		1,696,445	3250	LSE
02:25:01	1612.5	280	AT	1611.5	1612.5	Buy		1,696,032	3249	LSE
02:24:26	1612.0	274	AT	1611.5	1612.0	Buy		1,695,752	3248	LSE
02:24:26	1612.0	32	AT	1612.0	1612.5	Sell		1,695,478	3247	LSE
02:24:19	1612.5	159	O	1612.0	1613.0			1,695,446	3246	LSE
02:24:18	1612.5	4	AT	1612.5	1613.0	Sell		1,695,287	3245	LSE
02:24:15	1613.0	509	O	1612.0	1613.0	Buy		1,695,283	3244	LSE
02:24:15	1612.5	79	AT	1612.5	1613.0	Sell		1,694,774	3243	LSE
02:24:15	1612.5	79	AT	1612.5	1613.0	Sell		1,694,695	3242	LSE
02:23:59	1613.0	150	O	1612.5	1613.0	Buy		1,694,616	3241	LSE
02:23:47	1613.0	126	O	1612.5	1613.0	Buy		1,694,466	3240	LSE
02:23:00	1613.0	268	O	1612.5	1613.0	Buy		1,694,340	3239	LSE
02:22:43	1613.0	5	O	1612.0	1613.0	Buy		1,694,072	3238	LSE
02:22:43	1612.5	84	AT	1612.0	1612.5	Buy		1,694,067	3237	LSE
02:22:40	1612.5	64	AT	1612.0	1612.5	Buy		1,693,983	3236	LSE
02:22:40	1612.5	141	AT	1612.0	1612.5	Buy		1,693,919	3235	LSE
02:22:40	1612.5	210	AT	1612.0	1612.5	Buy		1,693,778	3234	LSE
02:22:15	1613.0	291	O	1612.0	1612.5	Buy		1,693,568	3233	LSE
02:22:15	1612.5	8	O	1612.0	1612.5	Buy		1,693,277	3232	LSE
02:22:15	1612.5	81	AT	1612.5	1613.0	Sell		1,693,269	3231	LSE
02:22:15	1612.5	348	AT	1612.5	1613.0	Sell		1,693,188	3230	LSE
02:22:07	1613.5	132	AT	1612.5	1613.5	Buy		1,692,840	3229	LSE
02:22:07	1613.5	78	AT	1612.5	1613.5	Buy		1,692,708	3228	LSE
02:22:07	1613.5	77	AT	1612.5	1613.5	Buy		1,692,630	3227	LSE
02:22:07	1613.5	300	AT	1612.5	1613.5	Buy		1,692,553	3226	LSE
02:22:06	1613.0	241	AT	1612.5	1613.0	Buy		1,692,253	3225	LSE
02:22:06	1613.0	275	AT	1612.5	1613.0	Buy		1,692,012	3224	LSE
02:22:06	1613.0	80	AT	1612.5	1613.0	Buy		1,691,737	3223	LSE
02:22:06	1613.0	77	AT	1612.5	1613.0	Buy		1,691,657	3222	LSE
02:22:06	1613.0	78	AT	1612.5	1613.0	Buy		1,691,580	3221	LSE
02:22:06	1613.0	247	AT	1612.5	1613.0	Buy		1,691,502	3220	LSE
02:22:06	1613.0	278	AT	1612.5	1613.0	Buy		1,691,255	3219	LSE
02:22:06	1613.0	336	AT	1612.5	1613.0	Buy		1,690,977	3218	LSE
02:22:05	1612.5	70	AT	1612.0	1612.5	Buy		1,690,641	3217	LSE
02:22:05	1612.5	129	AT	1612.0	1612.5	Buy		1,690,571	3216	LSE
02:22:05	1612.5	37	AT	1612.0	1612.5	Buy		1,690,442	3215	LSE
02:22:05	1612.5	96	AT	1612.0	1612.5	Buy		1,690,405	3214	LSE
02:22:05	1612.5	140	AT	1612.0	1612.5	Buy		1,690,309	3213	LSE
02:21:45	1612.5	148	O	1611.5	1612.5	Buy		1,690,169	3212	LSE
02:21:45	1612.5	358	O	1611.5	1612.5	Buy		1,690,021	3211	LSE
02:21:32	1612.0	29	AT	1611.5	1612.0	Buy		1,689,663	3210	LSE
02:21:32	1612.0	126	AT	1611.5	1612.0	Buy		1,689,634	3209	LSE
02:21:32	1612.0	185	AT	1611.5	1612.0	Buy		1,689,508	3208	LSE
02:21:32	1612.0	129	AT	1611.5	1612.0	Buy		1,689,323	3207	LSE
02:21:32	1612.0	153	AT	1611.5	1612.0	Buy		1,689,194	3206	LSE
02:21:13	1611.5	181	AT	1611.5	1612.0	Sell		1,689,041	3205	LSE
02:21:13	1611.5	289	AT	1611.5	1612.0	Sell		1,688,860	3204	LSE
02:21:13	1611.5	77	AT	1611.5	1612.0	Sell		1,688,571	3203	LSE
02:21:13	1611.5	416	AT	1611.5	1612.0	Sell		1,688,494	3202	LSE
02:21:13	1611.5	110	AT	1611.5	1612.0	Sell		1,688,078	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions