Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:43-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:20	1603.5	133	AT	1603.0	1603.5	Buy		1,330,358	2001	LSE
00:43:20	1603.5	26	AT	1603.0	1603.5	Buy		1,330,225	2000	LSE
00:43:20	1603.5	150	AT	1603.0	1603.5	Buy		1,330,199	1999	LSE
00:43:20	1603.5	22	AT	1603.0	1603.5	Buy		1,330,049	1998	LSE
00:43:20	1603.5	186	AT	1603.0	1603.5	Buy		1,330,027	1997	LSE
00:42:08	1603.0	129	AT	1602.5	1603.0	Buy		1,329,841	1996	LSE
00:41:57	1603.0	73	AT	1603.0	1603.5	Sell		1,329,712	1995	LSE
00:41:57	1603.0	143	AT	1603.0	1603.5	Sell		1,329,639	1994	LSE
00:41:57	1603.0	7	AT	1603.0	1603.5	Sell		1,329,496	1993	LSE
00:41:45	1603.0	76	AT	1603.0	1603.5	Sell		1,329,489	1992	LSE
00:41:45	1603.0	47	AT	1603.0	1603.5	Sell		1,329,413	1991	LSE
00:41:45	1603.0	33	AT	1603.0	1603.5	Sell		1,329,366	1990	LSE
00:41:45	1603.0	67	AT	1603.0	1603.5	Sell		1,329,333	1989	LSE
00:41:45	1603.0	27	AT	1603.0	1603.5	Sell		1,329,266	1988	LSE
00:41:45	1603.5	357	AT	1603.0	1603.5	Buy		1,329,239	1987	LSE
00:41:45	1603.0	362	AT	1603.0	1603.5	Sell		1,328,882	1986	LSE
00:41:45	1603.0	150	AT	1603.0	1603.5	Sell		1,328,520	1985	LSE
00:41:45	1603.0	144	AT	1603.0	1603.5	Sell		1,328,370	1984	LSE
00:41:45	1603.5	357	AT	1603.0	1603.5	Buy		1,328,226	1983	LSE
00:41:45	1603.0	81	AT	1603.0	1603.5	Sell		1,327,869	1982	LSE
00:41:45	1603.0	219	AT	1603.0	1603.5	Sell		1,327,788	1981	LSE
00:41:45	1603.0	241	AT	1603.0	1603.5	Sell		1,327,569	1980	LSE
00:41:45	1603.0	198	AT	1603.0	1603.5	Sell		1,327,328	1979	LSE
00:41:45	1603.0	7	AT	1603.0	1603.5	Sell		1,327,130	1978	LSE
00:41:45	1603.0	48	AT	1603.0	1603.5	Sell		1,327,123	1977	LSE
00:41:45	1603.5	68	AT	1603.0	1603.5	Buy		1,327,075	1976	LSE
00:41:45	1603.5	278	AT	1603.0	1603.5	Buy		1,327,007	1975	LSE
00:41:45	1603.5	136	AT	1603.0	1603.5	Buy		1,326,729	1974	LSE
00:41:45	1603.5	14	AT	1603.0	1603.5	Buy		1,326,593	1973	LSE
00:41:10	1603.5	115	AT	1603.5	1604.0	Sell		1,326,579	1972	LSE
00:41:10	1603.5	105	AT	1603.5	1604.0	Sell		1,326,464	1971	LSE
00:41:10	1603.5	10	AT	1603.5	1604.0	Sell		1,326,359	1970	LSE
00:41:00	1603.5	1123	O	1603.5	1604.0	Sell		1,326,349	1969	LSE
00:40:59	1604.0	135	AT	1603.5	1604.0	Buy		1,325,226	1968	LSE
00:40:59	1604.0	122	AT	1603.5	1604.0	Buy		1,325,091	1967	LSE
00:40:59	1604.0	9	AT	1603.5	1604.0	Buy		1,324,969	1966	LSE
00:40:58	1603.5	687	AT	1603.5	1604.0	Sell		1,324,960	1965	LSE
00:40:58	1603.5	212	AT	1603.5	1604.0	Sell		1,324,273	1964	LSE
00:40:58	1603.5	9	AT	1603.5	1604.0	Sell		1,324,061	1963	LSE
00:40:58	1603.5	78	AT	1603.5	1604.0	Sell		1,324,052	1962	LSE
00:40:58	1603.5	73	AT	1603.5	1604.0	Sell		1,323,974	1961	LSE
00:38:52	1604.5	43	O	1603.5	1604.5	Buy		1,323,901	1960	LSE
00:38:16	1603.5	209	AT	1603.5	1604.0	Sell		1,323,858	1959	LSE
00:38:16	1603.5	6	AT	1603.5	1604.0	Sell		1,323,649	1958	LSE
00:37:37	1604.0	56	AT	1604.0	1604.5	Sell		1,323,643	1957	LSE
00:37:37	1604.0	8	AT	1604.0	1604.5	Sell		1,323,587	1956	LSE
00:37:37	1604.0	48	AT	1604.0	1604.5	Sell		1,323,579	1955	LSE
00:37:30	1604.5	210	AT	1604.5	1605.5	Sell		1,323,531	1954	LSE
00:37:30	1604.5	44	AT	1604.5	1605.5	Sell		1,323,321	1953	LSE
00:37:30	1604.5	48	AT	1604.5	1605.5	Sell		1,323,277	1952	LSE
00:37:30	1604.5	270	AT	1604.5	1605.5	Sell		1,323,229	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions