Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:20-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:26	1571.0	169	O	1571.0	1572.0	Sell		61,227	351	LSE
19:20:22	1571.0	52	AT	1571.0	1572.0	Sell		61,058	350	LSE
19:20:22	1571.0	12	AT	1571.0	1572.0	Sell		61,006	349	LSE
19:20:22	1571.0	121	AT	1571.0	1572.0	Sell		60,994	348	LSE
19:20:19	1570.5	134	AT	1570.0	1570.5	Buy		60,873	347	LSE
19:20:19	1570.5	120	AT	1570.5	1571.5	Sell		60,739	346	LSE
19:20:19	1571.0	421	AT	1570.5	1571.0	Buy		60,619	345	LSE
19:20:19	1571.0	31	AT	1570.5	1571.0	Buy		60,198	344	LSE
19:20:19	1571.0	320	AT	1570.5	1571.0	Buy		60,167	343	LSE
19:20:19	1570.5	191	AT	1569.5	1570.5	Buy		59,847	342	LSE
19:20:19	1570.5	125	AT	1569.5	1570.5	Buy		59,656	341	LSE
19:20:19	1570.5	12	AT	1569.5	1570.5	Buy		59,531	340	LSE
19:20:19	1570.5	315	AT	1569.5	1570.5	Buy		59,519	339	LSE
19:19:38	1570.054	50	O	1569.5	1570.5	Buy		59,204	338	LSE
19:19:03	1570.5	3	O	1569.5	1570.5	Buy		59,154	337	LSE
19:19:03	1570.0	124	AT	1570.0	1570.5	Sell		59,151	336	LSE
19:19:03	1570.0	100	AT	1570.0	1570.5	Sell		59,027	335	LSE
19:19:03	1570.0	7	AT	1570.0	1570.5	Sell		58,927	334	LSE
19:19:03	1570.0	118	AT	1570.0	1571.0	Sell		58,920	333	LSE
19:18:16	1571.0	3	O	1570.0	1571.0	Buy		58,802	332	LSE
19:18:14	1570.0	28	O	1570.0	1571.0	Sell		58,799	331	LSE
19:18:14	1571.0	121	AT	1571.0	1572.0	Sell		58,771	330	LSE
19:18:14	1571.0	7	AT	1571.0	1572.0	Sell		58,650	329	LSE
19:18:05	1571.5	81	AT	1571.5	1572.0	Sell		58,643	328	LSE
19:18:05	1572.0	40	AT	1571.0	1572.0	Buy		58,562	327	LSE
19:18:05	1571.5	170	AT	1571.5	1572.5	Sell		58,522	326	LSE
19:18:05	1572.0	123	AT	1572.0	1573.0	Sell		58,352	325	LSE
19:17:56	1573.0	132	AT	1573.0	1574.0	Sell		58,229	324	LSE
19:17:56	1573.0	129	AT	1573.0	1574.0	Sell		58,097	323	LSE
19:17:43	1573.5	124	AT	1573.5	1574.5	Sell		57,968	322	LSE
19:17:26	1574.5	135	AT	1574.5	1575.5	Sell		57,844	321	LSE
19:16:54	1575.5	100	O	1574.5	1575.5	Buy		57,709	320	LSE
19:16:21	1575.5	1	O	1574.5	1575.5	Buy		57,609	319	LSE
19:16:04	1575.0	80	AT	1575.0	1576.0	Sell		57,608	318	LSE
19:16:04	1575.0	40	AT	1575.0	1576.0	Sell		57,528	317	LSE
19:16:03	1575.5	160	AT	1574.5	1575.5	Buy		57,488	316	LSE
19:16:03	1575.5	160	AT	1574.5	1575.5	Buy		57,328	315	LSE
19:15:54	1575.0	44	AT	1575.0	1576.0	Sell		57,168	314	LSE
19:15:35	1575.0	134	AT	1575.0	1575.5	Sell		57,124	313	LSE
19:15:35	1575.5	157	AT	1575.0	1575.5	Buy		56,990	312	LSE
19:15:35	1575.5	120	AT	1575.0	1575.5	Buy		56,833	311	LSE
19:15:35	1575.0	91	AT	1574.0	1575.0	Buy		56,713	310	LSE
19:14:12	1574.5	2	O	1574.0	1575.5	Sell		56,622	309	LSE
19:14:12	1574.5	286	AT	1573.5	1574.5	Buy		56,620	308	LSE
19:14:08	1574.5	3	O	1573.5	1574.5	Buy		56,334	307	LSE
19:13:34	1573.5	135	AT	1573.5	1574.0	Sell		56,331	306	LSE
19:13:34	1574.0	38	AT	1573.0	1574.0	Buy		56,196	305	LSE
19:13:34	1573.5	44	AT	1573.5	1574.5	Sell		56,158	304	LSE
19:13:34	1573.5	38	AT	1573.5	1574.5	Sell		56,114	303	LSE
19:13:34	1573.5	22	AT	1573.5	1574.5	Sell		56,076	302	LSE
19:13:34	1574.0	79	AT	1573.0	1574.0	Buy		56,054	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions