Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (01:23-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:27	1601.0	115	AT	1600.5	1601.0	Buy		1,566,627	2501	LSE
01:23:27	1601.0	56	AT	1600.5	1601.0	Buy		1,566,512	2500	LSE
01:23:27	1601.0	150	AT	1600.5	1601.0	Buy		1,566,456	2499	LSE
01:23:15	1601.0	192	AT	1601.0	1601.5	Sell		1,566,306	2498	LSE
01:23:15	1601.0	38	AT	1601.0	1601.5	Sell		1,566,114	2497	LSE
01:23:09	1601.3	625	O	1601.0	1601.5	Buy		1,566,076	2496	LSE
01:22:53	1601.0	73	AT	1600.5	1601.0	Buy		1,565,451	2495	LSE
01:22:53	1601.0	354	AT	1600.5	1601.0	Buy		1,565,378	2494	LSE
01:22:53	1601.0	490	AT	1600.5	1601.0	Buy		1,565,024	2493	LSE
01:22:53	1601.0	179	AT	1600.5	1601.0	Buy		1,564,534	2492	LSE
01:22:53	1601.0	75	AT	1600.5	1601.0	Buy		1,564,355	2491	LSE
01:22:53	1601.0	36	AT	1600.5	1601.0	Buy		1,564,280	2490	LSE
01:22:53	1601.0	102	AT	1600.5	1601.0	Buy		1,564,244	2489	LSE
01:21:35	1600.5	124	AT	1600.0	1600.5	Buy		1,564,142	2488	LSE
01:21:34	1600.5	123	AT	1600.0	1600.5	Buy		1,564,018	2487	LSE
01:21:34	1600.5	123	AT	1600.0	1600.5	Buy		1,563,895	2486	LSE
01:21:34	1600.5	112	AT	1600.0	1600.5	Buy		1,563,772	2485	LSE
01:21:34	1600.0	912	AT	1599.5	1600.0	Buy		1,563,660	2484	LSE
01:21:34	1600.0	110	AT	1600.0	1601.0	Sell		1,562,748	2483	LSE
01:21:34	1600.0	123	AT	1600.0	1601.0	Sell		1,562,638	2482	LSE
01:21:34	1600.0	158	AT	1600.0	1601.0	Sell		1,562,515	2481	LSE
01:21:34	1600.0	57	AT	1600.0	1601.0	Sell		1,562,357	2480	LSE
01:21:34	1600.0	361	AT	1600.0	1601.0	Sell		1,562,300	2479	LSE
01:21:34	1600.0	279	AT	1600.0	1601.0	Sell		1,561,939	2478	LSE
01:20:37	1600.5	69	AT	1600.5	1601.5	Sell		1,561,660	2477	LSE
01:20:37	1600.5	74	AT	1600.5	1601.5	Sell		1,561,591	2476	LSE
01:20:37	1600.5	79	AT	1600.5	1601.5	Sell		1,561,517	2475	LSE
01:20:37	1600.5	103	AT	1600.5	1601.5	Sell		1,561,438	2474	LSE
01:20:35	1600.5	61	AT	1600.5	1601.0	Sell		1,561,335	2473	LSE
01:20:35	1600.5	103	AT	1600.5	1601.0	Sell		1,561,274	2472	LSE
01:20:35	1600.5	311	AT	1600.5	1601.0	Sell		1,561,171	2471	LSE
01:20:35	1600.5	76	AT	1600.5	1601.0	Sell		1,560,860	2470	LSE
01:20:35	1600.5	79	AT	1600.5	1601.0	Sell		1,560,784	2469	LSE
01:20:35	1601.0	8	AT	1601.0	1602.0	Sell		1,560,705	2468	LSE
01:20:35	1601.0	79	AT	1601.0	1602.0	Sell		1,560,697	2467	LSE
01:20:35	1601.0	78	AT	1601.0	1602.0	Sell		1,560,618	2466	LSE
01:20:35	1601.0	291	AT	1601.0	1602.0	Sell		1,560,540	2465	LSE
01:20:05	1601.5	113	AT	1601.0	1601.5	Buy		1,560,249	2464	LSE
01:20:05	1601.5	237	AT	1601.0	1601.5	Buy		1,560,136	2463	LSE
01:20:05	1601.5	6	AT	1601.5	1602.0	Sell		1,559,899	2462	LSE
01:20:05	1601.5	194	AT	1601.5	1602.0	Sell		1,559,893	2461	LSE
01:19:49	1602.0	38	AT	1602.0	1602.5	Sell		1,559,699	2460	LSE
01:19:49	1602.0	151	AT	1602.0	1602.5	Sell		1,559,661	2459	LSE
01:19:49	1602.0	36	AT	1602.0	1602.5	Sell		1,559,510	2458	LSE
01:19:31	1602.5	286	AT	1602.5	1603.0	Sell		1,559,474	2457	LSE
01:17:47	1602.0	45	AT	1601.5	1602.0	Buy		1,559,188	2456	LSE
01:17:47	1602.0	29	AT	1601.5	1602.0	Buy		1,559,143	2455	LSE
01:17:47	1602.0	148	AT	1601.5	1602.0	Buy		1,559,114	2454	LSE
01:17:47	1602.0	234	AT	1601.5	1602.0	Buy		1,558,966	2453	LSE
01:17:47	1602.0	353	AT	1601.5	1602.0	Buy		1,558,732	2452	LSE
01:17:47	1602.0	719	AT	1601.5	1602.0	Buy		1,558,379	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions