Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,575.50

7.00

( 0.45% )

Updated: 20:25:41

Delayed by 15 minutes

Trade 2151 - 2101 (00:58-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:00	1603.5	71	AT	1603.5	1604.5	Sell		1,475,847	2151	LSE
00:58:00	1603.5	74	AT	1603.5	1604.5	Sell		1,475,776	2150	LSE
00:57:08	1603.5	3	O	1603.5	1604.5	Sell		1,475,702	2149	LSE
00:57:03	1603.5	2	O	1603.5	1604.5	Sell		1,475,699	2148	LSE
00:56:51	1603.5	66	AT	1603.5	1604.5	Sell		1,475,697	2147	LSE
00:56:51	1603.5	79	AT	1603.5	1604.5	Sell		1,475,631	2146	LSE
00:56:51	1603.5	9	AT	1603.5	1604.5	Sell		1,475,552	2145	LSE
00:56:49	1604.0	35	AT	1604.0	1604.5	Sell		1,475,543	2144	LSE
00:56:49	1604.0	45	AT	1604.0	1604.5	Sell		1,475,508	2143	LSE
00:56:49	1604.0	165	AT	1604.0	1604.5	Sell		1,475,463	2142	LSE
00:56:49	1604.0	26	AT	1604.0	1604.5	Sell		1,475,298	2141	LSE
00:56:37	1604.0	119	AT	1603.5	1604.0	Buy		1,475,272	2140	LSE
00:56:37	1604.0	100	AT	1603.5	1604.0	Buy		1,475,153	2139	LSE
00:56:32	1603.5	63	AT	1603.5	1604.0	Sell		1,475,053	2138	LSE
00:56:32	1603.5	166	AT	1603.5	1604.0	Sell		1,474,990	2137	LSE
00:56:32	1603.5	361	AT	1602.5	1603.5	Buy		1,474,824	2136	LSE
00:56:32	1603.5	327	AT	1602.5	1603.5	Buy		1,474,463	2135	LSE
00:56:32	1603.5	5	AT	1602.5	1603.5	Buy		1,474,136	2134	LSE
00:56:09	1603.0	112	AT	1602.5	1603.0	Buy		1,474,131	2133	LSE
00:56:09	1603.0	265	AT	1602.5	1603.0	Buy		1,474,019	2132	LSE
00:55:38	1603.0	43	AT	1602.5	1603.0	Buy		1,473,754	2131	LSE
00:55:38	1603.0	230	AT	1603.0	1603.5	Sell		1,473,711	2130	LSE
00:55:38	1603.0	174	AT	1603.0	1603.5	Sell		1,473,481	2129	LSE
00:55:38	1603.0	48	AT	1603.0	1603.5	Sell		1,473,307	2128	LSE
00:54:55	1603.0	181	AT	1602.0	1603.0	Buy		1,473,259	2127	LSE
00:54:55	1603.0	3	AT	1602.0	1603.0	Buy		1,473,078	2126	LSE
00:54:55	1603.0	62	AT	1602.0	1603.0	Buy		1,473,075	2125	LSE
00:54:55	1603.0	20	AT	1602.0	1603.0	Buy		1,473,013	2124	LSE
00:54:55	1603.0	84	AT	1602.0	1603.0	Buy		1,472,993	2123	LSE
00:54:55	1603.0	314	AT	1602.0	1603.0	Buy		1,472,909	2122	LSE
00:54:55	1603.0	344	AT	1602.0	1603.0	Buy		1,472,595	2121	LSE
00:54:55	1603.0	73	AT	1602.0	1603.0	Buy		1,472,251	2120	LSE
00:54:55	1603.0	75000	O	1602.0	1603.0	Buy		1,472,178	2119	LSE
00:54:55	1603.0	50000	O	1602.0	1603.0	Buy		1,397,178	2118	LSE
00:54:35	1602.5	179	AT	1602.5	1603.0	Sell		1,347,178	2117	LSE
00:54:35	1602.5	6	AT	1602.5	1603.0	Sell		1,346,999	2116	LSE
00:53:49	1602.5	17	AT	1602.5	1603.0	Sell		1,346,993	2115	LSE
00:53:49	1602.5	182	AT	1602.5	1603.0	Sell		1,346,976	2114	LSE
00:53:49	1602.5	76	AT	1602.5	1603.0	Sell		1,346,794	2113	LSE
00:53:49	1602.5	74	AT	1602.5	1603.0	Sell		1,346,718	2112	LSE
00:53:49	1602.5	68	AT	1602.5	1603.0	Sell		1,346,644	2111	LSE
00:53:49	1602.5	144	AT	1602.5	1603.5	Sell		1,346,576	2110	LSE
00:53:49	1602.5	44	AT	1602.5	1603.5	Sell		1,346,432	2109	LSE
00:53:49	1602.5	270	AT	1602.5	1603.5	Sell		1,346,388	2108	LSE
00:53:49	1602.5	48	AT	1602.5	1603.5	Sell		1,346,118	2107	LSE
00:53:29	1603.0	145	AT	1603.0	1603.5	Sell		1,346,070	2106	LSE
00:53:29	1603.5	121	AT	1603.5	1604.0	Sell		1,345,925	2105	LSE
00:53:29	1603.5	60	AT	1603.5	1604.0	Sell		1,345,804	2104	LSE
00:53:29	1603.5	250	AT	1603.5	1604.0	Sell		1,345,744	2103	LSE
00:53:29	1603.5	181	AT	1603.5	1604.0	Sell		1,345,494	2102	LSE
00:53:29	1603.5	250	AT	1603.5	1604.0	Sell		1,345,313	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions