Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:33-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:16	1616.5	171	AT	1616.0	1616.5	Buy		1,712,682	3351	LSE
02:32:16	1616.0	84	AT	1615.5	1616.0	Buy		1,712,511	3350	LSE
02:32:16	1616.0	25	AT	1615.5	1616.0	Buy		1,712,427	3349	LSE
02:31:32	1615.5	71	AT	1615.0	1615.5	Buy		1,712,402	3348	LSE
02:31:32	1615.5	138	AT	1615.0	1615.5	Buy		1,712,331	3347	LSE
02:31:16	1615.5	116	AT	1615.0	1615.5	Buy		1,712,193	3346	LSE
02:31:16	1615.5	320	AT	1615.0	1615.5	Buy		1,712,077	3345	LSE
02:31:16	1615.5	264	AT	1615.5	1616.0	Sell		1,711,757	3344	LSE
02:31:16	1615.5	7	AT	1615.5	1616.0	Sell		1,711,493	3343	LSE
02:31:16	1615.5	350	AT	1615.5	1616.0	Sell		1,711,486	3342	LSE
02:31:01	1615.5	250	AT	1615.0	1615.5	Buy		1,711,136	3341	LSE
02:31:01	1615.5	9	AT	1615.5	1616.0	Sell		1,710,886	3340	LSE
02:31:01	1615.5	232	AT	1615.5	1616.0	Sell		1,710,877	3339	LSE
02:30:57	1615.5	232	AT	1615.5	1616.0	Sell		1,710,645	3338	LSE
02:30:57	1615.5	71	AT	1615.5	1616.0	Sell		1,710,413	3337	LSE
02:30:57	1615.5	56	AT	1615.5	1616.0	Sell		1,710,342	3336	LSE
02:30:57	1615.5	26	AT	1615.5	1616.0	Sell		1,710,286	3335	LSE
02:30:55	1615.5	26	O	1615.5	1616.0	Sell		1,710,260	3334	LSE
02:30:55	1615.5	5	AT	1615.0	1615.5	Buy		1,710,234	3333	LSE
02:30:55	1615.5	92	AT	1615.0	1615.5	Buy		1,710,229	3332	LSE
02:30:55	1615.5	115	AT	1615.0	1615.5	Buy		1,710,137	3331	LSE
02:30:46	1615.0	264	AT	1615.0	1615.5	Sell		1,710,022	3330	LSE
02:30:38	1605.0	6	O	1615.0	1615.5	Sell		1,709,758	3329	LSE
02:30:36	1605.0	6	O	1615.0	1615.5	Sell		1,709,752	3328	LSE
02:30:35	1605.0	6	O	1615.0	1615.5	Sell		1,709,746	3327	LSE
02:30:34	1605.0	6	O	1615.0	1615.5	Sell		1,709,740	3326	LSE
02:30:30	1615.0	1	O	1615.0	1615.5	Sell		1,709,734	3325	LSE
02:30:30	1615.0	147	AT	1614.5	1615.0	Buy		1,709,733	3324	LSE
02:30:30	1615.0	194	AT	1614.5	1615.0	Buy		1,709,586	3323	LSE
02:30:30	1615.0	198	AT	1614.5	1615.0	Buy		1,709,392	3322	LSE
02:30:30	1615.0	143	AT	1614.5	1615.0	Buy		1,709,194	3321	LSE
02:30:29	1605.0	6	O	1614.5	1615.0	Sell		1,709,051	3320	LSE
02:30:19	1614.5	10	O	1614.5	1615.0	Sell		1,709,045	3319	LSE
02:30:05	1614.5	29	AT	1614.5	1615.0	Sell		1,709,035	3318	LSE
02:30:00	1614.5	27	AT	1614.0	1614.5	Buy		1,709,006	3317	LSE
02:30:00	1614.5	19	AT	1614.0	1614.5	Buy		1,708,979	3316	LSE
02:30:00	1614.5	3	AT	1614.0	1614.5	Buy		1,708,960	3315	LSE
02:30:00	1614.5	63	AT	1614.0	1614.5	Buy		1,708,957	3314	LSE
02:30:00	1614.5	8	AT	1614.0	1614.5	Buy		1,708,894	3313	LSE
02:30:00	1614.5	392	AT	1614.0	1614.5	Buy		1,708,886	3312	LSE
02:30:00	1614.5	27	AT	1614.0	1614.5	Buy		1,708,494	3311	LSE
02:30:00	1614.5	85	AT	1614.0	1614.5	Buy		1,708,467	3310	LSE
02:30:00	1614.5	145	AT	1614.0	1614.5	Buy		1,708,382	3309	LSE
02:30:00	1614.5	138	AT	1614.0	1614.5	Buy		1,708,237	3308	LSE
02:30:00	1614.5	79	AT	1614.0	1614.5	Buy		1,708,099	3307	LSE
02:29:25	1613.802	66	O	1613.5	1614.5	Sell		1,708,020	3306	LSE
02:29:13	1614.0	196	AT	1613.5	1614.0	Buy		1,707,954	3305	LSE
02:28:52	1614.0	90	AT	1614.0	1614.5	Sell		1,707,758	3304	LSE
02:28:51	1614.05	600	O	1614.0	1614.5	Sell		1,707,668	3303	LSE
02:28:28	1614.5	140	O	1613.5	1614.5	Buy		1,707,068	3302	LSE
02:28:07	1614.0	301	AT	1614.0	1614.5	Sell		1,706,928	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions