Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:57-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:46	1612.5	194	AT	1612.5	1613.5	Sell		1,841,490	4001	LSE
02:57:46	1612.5	72	AT	1612.5	1613.5	Sell		1,841,296	4000	LSE
02:57:46	1612.5	73	AT	1612.5	1613.5	Sell		1,841,224	3999	LSE
02:57:46	1612.5	72	AT	1612.5	1613.5	Sell		1,841,151	3998	LSE
02:57:46	1612.5	282	AT	1612.5	1613.5	Sell		1,841,079	3997	LSE
02:57:44	1612.5	199	AT	1612.5	1613.0	Sell		1,840,797	3996	LSE
02:57:44	1612.5	69	AT	1612.5	1613.0	Sell		1,840,598	3995	LSE
02:57:44	1612.5	75	AT	1612.5	1613.0	Sell		1,840,529	3994	LSE
02:57:44	1612.5	77	AT	1612.5	1613.0	Sell		1,840,454	3993	LSE
02:57:44	1612.5	81	AT	1612.5	1613.0	Sell		1,840,377	3992	LSE
02:57:44	1612.5	79	AT	1612.5	1613.0	Sell		1,840,296	3991	LSE
02:57:44	1612.5	68	AT	1612.5	1613.0	Sell		1,840,217	3990	LSE
02:57:44	1612.5	306	AT	1612.5	1613.5	Sell		1,840,149	3989	LSE
02:57:44	1612.5	74	AT	1612.5	1613.5	Sell		1,839,843	3988	LSE
02:57:44	1612.5	305	AT	1612.5	1613.5	Sell		1,839,769	3987	LSE
02:57:44	1612.5	71	AT	1612.5	1613.5	Sell		1,839,464	3986	LSE
02:57:44	1612.5	67	AT	1612.5	1613.5	Sell		1,839,393	3985	LSE
02:57:44	1612.5	217	AT	1612.5	1613.5	Sell		1,839,326	3984	LSE
02:57:44	1612.5	153	AT	1612.5	1613.5	Sell		1,839,109	3983	LSE
02:57:44	1612.5	76	AT	1612.5	1613.5	Sell		1,838,956	3982	LSE
02:57:44	1612.5	74	AT	1612.5	1613.5	Sell		1,838,880	3981	LSE
02:57:44	1612.5	80	AT	1612.5	1613.5	Sell		1,838,806	3980	LSE
02:57:44	1612.5	274	AT	1612.5	1613.5	Sell		1,838,726	3979	LSE
02:57:44	1612.5	448	AT	1612.5	1613.5	Sell		1,838,452	3978	LSE
02:57:44	1613.0	67	AT	1613.0	1614.0	Sell		1,838,004	3977	LSE
02:57:44	1613.0	73	AT	1613.0	1614.0	Sell		1,837,937	3976	LSE
02:57:44	1613.0	74	AT	1613.0	1614.0	Sell		1,837,864	3975	LSE
02:57:44	1613.0	82	AT	1613.0	1614.0	Sell		1,837,790	3974	LSE
02:57:44	1613.0	68	AT	1613.0	1614.0	Sell		1,837,708	3973	LSE
02:57:44	1613.0	73	AT	1613.0	1614.0	Sell		1,837,640	3972	LSE
02:57:44	1613.0	68	AT	1613.0	1614.0	Sell		1,837,567	3971	LSE
02:57:44	1613.0	467	AT	1613.0	1614.0	Sell		1,837,499	3970	LSE
02:57:44	1613.5	284	AT	1613.5	1614.0	Sell		1,837,032	3969	LSE
02:57:44	1613.5	509	AT	1613.5	1614.0	Sell		1,836,748	3968	LSE
02:57:44	1613.5	73	AT	1613.5	1614.0	Sell		1,836,239	3967	LSE
02:57:44	1613.5	70	AT	1613.5	1614.0	Sell		1,836,166	3966	LSE
02:57:44	1613.5	71	AT	1613.5	1614.0	Sell		1,836,096	3965	LSE
02:57:44	1614.0	165	AT	1614.0	1614.5	Sell		1,836,025	3964	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,835,860	3963	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,835,460	3962	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,835,060	3961	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,834,660	3960	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,834,260	3959	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,833,860	3958	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,833,460	3957	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,833,060	3956	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,832,660	3955	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,832,260	3954	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,831,860	3953	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,831,460	3952	LSE
02:57:44	1614.0	400	AT	1614.0	1614.5	Sell		1,831,060	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions